BMO Broad Commodity ETF (NEO:ZCOM)
Canada · Delayed Price · Currency is CAD 31.29
+0.18 (0.58%)
Jan 9, 2026, 3:59 PM EST
NEO:ZCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 31.24 | 31.36 | 31.24 | 31.29 | 31.29 | 0.58% | 7,314 |
| Jan 8, 2026 | 30.80 | 31.12 | 30.76 | 31.11 | 31.11 | 0.48% | 9,611 |
| Jan 7, 2026 | 31.10 | 31.10 | 30.92 | 30.96 | 30.96 | -0.64% | 140,663 |
| Jan 6, 2026 | 31.10 | 31.21 | 31.10 | 31.16 | 31.16 | 0.87% | 5,131 |
| Jan 5, 2026 | 30.80 | 30.89 | 30.68 | 30.89 | 30.89 | 2.28% | 39,208 |
| Jan 2, 2026 | 30.22 | 30.22 | 30.08 | 30.20 | 30.20 | 0.20% | 22,671 |
| Dec 31, 2025 | 30.23 | 30.23 | 30.13 | 30.14 | 30.14 | -1.37% | 34,022 |
| Dec 30, 2025 | 30.68 | 30.68 | 30.55 | 30.56 | 30.56 | 1.09% | 85,516 |
| Dec 29, 2025 | 30.56 | 30.56 | 30.23 | 30.23 | 30.23 | -0.76% | 12,838 |
| Dec 24, 2025 | 30.50 | 30.50 | 30.33 | 30.46 | 30.46 | -0.16% | 19,081 |
| Dec 23, 2025 | 30.34 | 30.51 | 30.34 | 30.51 | 30.51 | 0.79% | 22,591 |
| Dec 22, 2025 | 30.37 | 30.37 | 30.13 | 30.27 | 30.27 | 0.73% | 22,535 |
| Dec 19, 2025 | 29.90 | 30.05 | 29.86 | 30.05 | 30.05 | -0.07% | 24,618 |
| Dec 17, 2025 | 29.65 | 30.07 | 29.65 | 30.07 | 30.07 | 1.59% | 11,359 |
| Dec 16, 2025 | 29.90 | 29.90 | 29.54 | 29.60 | 29.60 | -1.69% | 13,661 |
| Dec 15, 2025 | 30.29 | 30.29 | 29.87 | 30.11 | 30.11 | 0.40% | 22,423 |
| Dec 12, 2025 | 30.50 | 30.50 | 29.98 | 29.99 | 29.99 | -1.12% | 20,537 |
| Dec 11, 2025 | 30.30 | 30.33 | 30.25 | 30.33 | 30.33 | -0.16% | 11,461 |
| Dec 10, 2025 | 30.30 | 30.38 | 30.28 | 30.38 | 30.38 | 0.36% | 11,768 |
| Dec 9, 2025 | 30.34 | 30.35 | 30.27 | 30.27 | 30.27 | -0.53% | 15,163 |
| Dec 8, 2025 | 30.75 | 30.75 | 30.43 | 30.43 | 30.43 | -1.43% | 8,895 |
| Dec 5, 2025 | 31.00 | 31.08 | 30.87 | 30.87 | 30.87 | -0.10% | 2,700 |
| Dec 4, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% | 42,380 |
| Dec 3, 2025 | 30.91 | 30.91 | 30.83 | 30.86 | 30.86 | - | 28,666 |
| Dec 2, 2025 | 30.88 | 30.88 | 30.77 | 30.86 | 30.86 | 0.06% | 56,563 |
| Dec 1, 2025 | 31.05 | 31.05 | 30.83 | 30.84 | 30.84 | 0.62% | 6,732 |
| Nov 28, 2025 | 30.66 | 31.44 | 30.65 | 30.65 | 30.65 | -0.20% | 9,220 |
| Nov 27, 2025 | 30.75 | 30.75 | 30.71 | 30.71 | 30.71 | 0.95% | 620 |
| Nov 26, 2025 | 30.13 | 30.46 | 30.13 | 30.42 | 30.42 | 1.13% | 14,123 |
| Nov 25, 2025 | 30.31 | 30.31 | 30.06 | 30.08 | 30.08 | -0.76% | 37,816 |
| Nov 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.46% | 3,205 |
| Nov 21, 2025 | 30.21 | 30.25 | 30.02 | 30.17 | 30.17 | 0.03% | 5,223 |
| Nov 20, 2025 | 30.45 | 30.50 | 30.16 | 30.16 | 30.16 | -0.89% | 9,977 |
| Nov 19, 2025 | 30.45 | 30.47 | 30.36 | 30.43 | 30.43 | 0.23% | 6,396 |
| Nov 18, 2025 | 30.39 | 30.40 | 30.18 | 30.36 | 30.36 | 0.23% | 10,770 |
| Nov 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.10% | 12,269 |
| Nov 14, 2025 | 30.57 | 30.57 | 30.32 | 30.32 | 30.32 | -0.82% | 15,054 |
| Nov 13, 2025 | 30.75 | 30.75 | 30.57 | 30.57 | 30.57 | -0.03% | 9,561 |
| Nov 12, 2025 | 30.66 | 30.70 | 30.58 | 30.58 | 30.58 | -0.59% | 41,521 |
| Nov 11, 2025 | 30.50 | 30.76 | 30.50 | 30.76 | 30.76 | 0.79% | 14,286 |
| Nov 10, 2025 | 30.31 | 30.53 | 30.31 | 30.52 | 30.52 | 1.84% | 10,377 |
| Nov 7, 2025 | 30.04 | 30.05 | 29.97 | 29.97 | 29.97 | -0.50% | 16,585 |
| Nov 6, 2025 | 30.16 | 30.16 | 30.00 | 30.12 | 30.12 | -0.17% | 22,145 |
| Nov 4, 2025 | 30.16 | 30.17 | 30.16 | 30.17 | 30.17 | -0.46% | 4,412,965 |
| Nov 3, 2025 | 30.14 | 30.31 | 30.12 | 30.31 | 30.31 | 1.17% | 10,218,475 |
| Oct 31, 2025 | 29.93 | 29.96 | 29.93 | 29.96 | 29.96 | 1.52% | 2,757 |
| Oct 29, 2025 | 29.59 | 29.59 | 29.51 | 29.51 | 29.51 | 0.17% | 2,171 |
| Oct 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.17% | 426 |
| Oct 27, 2025 | 29.82 | 29.82 | 29.81 | 29.81 | 29.81 | -0.53% | 334,871 |