NEO:ZCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.61	39.81	39.49	39.79	39.79	0.98%	33,460
Oct 22, 2026	39.40	39.40	39.40	39.40	39.40	-0.56%	14,745
Oct 21, 2026	39.74	39.74	39.46	39.62	39.62	-0.48%	26,140
Oct 20, 2026	40.17	40.17	39.51	39.81	39.81	-0.90%	12,288
Oct 19, 2026	40.14	40.22	39.96	40.17	40.17	-0.20%	26,035
Oct 16, 2026	40.25	40.37	39.91	40.25	40.25	-0.07%	37,878
Oct 15, 2026	40.47	40.47	40.12	40.28	40.28	-0.54%	16,447
Oct 14, 2026	40.87	40.87	40.46	40.50	40.50	-0.56%	24,066
Oct 13, 2026	40.44	40.73	40.44	40.73	40.73	0.89%	67,061
Oct 9, 2026	40.20	40.68	40.20	40.37	40.37	0.42%	105,213
Oct 8, 2026	40.20	40.20	40.20	40.20	40.20	0.17%	55,759
Oct 7, 2026	40.22	40.23	39.90	40.13	40.13	-0.12%	121,023
Oct 6, 2026	39.65	40.18	39.65	40.18	40.18	0.78%	6,385
Oct 5, 2026	39.75	40.00	39.75	39.87	39.87	0.25%	148,924
Oct 2, 2026	39.68	39.81	39.39	39.77	39.77	-0.25%	181,694
Oct 1, 2026	39.73	39.91	39.62	39.87	39.87	0.35%	33,323
Sep 30, 2026	39.89	39.96	39.70	39.73	39.73	0.79%	16,236
Sep 29, 2026	39.61	39.61	39.40	39.42	39.42	-1.77%	36,629
Sep 28, 2026	39.94	40.13	39.49	40.13	40.13	-	24,530
Sep 25, 2026	40.25	40.25	39.94	40.13	40.13	-0.82%	62,779
Sep 24, 2026	40.35	40.85	40.30	40.46	40.46	1.66%	471,308
Sep 23, 2026	40.22	40.22	39.80	39.80	39.80	-	8,256
Sep 22, 2026	39.74	40.12	39.71	39.80	39.80	-	45,661
Sep 21, 2026	39.88	39.95	39.62	39.80	39.80	-0.20%	78,170
Sep 18, 2026	39.88	39.88	39.88	39.88	39.88	-0.28%	11,786
Sep 17, 2026	40.23	40.23	39.99	39.99	39.99	-0.25%	38,379
Sep 16, 2026	40.19	40.28	39.92	40.09	40.09	-0.25%	78,178
Sep 15, 2026	40.19	40.19	40.19	40.19	40.19	0.93%	62,294
Sep 14, 2026	40.00	40.10	39.63	39.82	39.82	0.50%	52,674
Sep 11, 2026	39.85	39.85	39.50	39.62	39.62	1.64%	50,398
Sep 10, 2026	39.79	39.79	38.98	38.98	38.98	-	21,268
Sep 9, 2026	39.19	39.43	38.98	38.98	38.98	-	23,705
Sep 8, 2026	38.74	39.00	38.74	38.98	38.98	0.62%	41,618
Sep 4, 2026	38.70	38.83	38.49	38.74	38.74	-1.05%	18,375
Sep 3, 2026	38.90	39.15	38.70	39.15	39.15	-	1,888
Sep 2, 2026	39.00	39.15	39.00	39.15	39.15	-	27,819
Sep 1, 2026	38.49	39.19	38.49	39.15	39.15	1.71%	78,313
Aug 31, 2026	38.49	38.49	38.49	38.49	38.49	0.68%	229
Aug 28, 2026	38.03	38.39	38.03	38.23	38.23	0.98%	68,540
Aug 27, 2026	38.13	38.16	37.86	37.86	37.86	-	5,075
Aug 26, 2026	37.52	37.97	37.52	37.86	37.86	0.91%	46,927
Aug 25, 2026	37.52	37.52	37.52	37.52	37.52	-1.00%	6,734
Aug 24, 2026	37.91	38.28	37.86	37.90	37.90	-0.03%	48,022
Aug 21, 2026	37.91	37.91	37.91	37.91	37.91	1.12%	15,223
Aug 20, 2026	37.69	37.69	37.49	37.49	37.49	0.32%	4,470
Aug 19, 2026	37.37	37.64	37.37	37.37	37.37	-	314
Aug 18, 2026	37.37	37.37	37.37	37.37	37.37	-0.11%	8,841
Aug 17, 2026	37.00	37.41	36.92	37.41	37.41	1.66%	82,111
Aug 14, 2026	36.69	36.83	36.67	36.80	36.80	0.38%	46,313
Aug 13, 2026	36.75	36.82	36.63	36.66	36.66	-1.27%	13,373