NEO:ZCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	39.85	39.85	39.45	39.59	39.59	1.56%	116,244
Sep 10, 2026	39.79	39.79	38.98	38.98	38.98	-	21,268
Sep 9, 2026	39.19	39.43	38.98	38.98	38.98	-	23,705
Sep 8, 2026	38.74	39.00	38.74	38.98	38.98	0.62%	41,618
Sep 4, 2026	38.70	38.83	38.49	38.74	38.74	-1.05%	18,375
Sep 3, 2026	38.90	39.15	38.70	39.15	39.15	-	1,888
Sep 2, 2026	39.00	39.15	39.00	39.15	39.15	-	27,819
Sep 1, 2026	38.49	39.19	38.49	39.15	39.15	1.71%	78,313
Aug 31, 2026	38.49	38.49	38.49	38.49	38.49	0.68%	229
Aug 28, 2026	38.03	38.39	38.03	38.23	38.23	0.98%	68,540
Aug 27, 2026	38.13	38.16	37.86	37.86	37.86	-	5,075
Aug 26, 2026	37.52	37.97	37.52	37.86	37.86	0.91%	46,927
Aug 25, 2026	37.52	37.52	37.52	37.52	37.52	-1.00%	6,734
Aug 24, 2026	37.91	38.28	37.86	37.90	37.90	-0.03%	48,022
Aug 21, 2026	37.91	37.91	37.91	37.91	37.91	1.12%	15,223
Aug 20, 2026	37.69	37.69	37.49	37.49	37.49	0.32%	4,470
Aug 19, 2026	37.37	37.64	37.37	37.37	37.37	-	314
Aug 18, 2026	37.37	37.37	37.37	37.37	37.37	-0.11%	8,841
Aug 17, 2026	37.00	37.41	36.92	37.41	37.41	1.66%	82,111
Aug 14, 2026	36.69	36.83	36.67	36.80	36.80	0.38%	46,313
Aug 13, 2026	36.75	36.82	36.63	36.66	36.66	-1.27%	13,373
Aug 12, 2026	36.96	37.16	36.96	37.13	37.13	0.71%	13,503
Aug 11, 2026	36.76	36.90	36.65	36.87	36.87	-0.03%	29,005
Aug 10, 2026	36.70	36.91	36.50	36.88	36.88	2.73%	19,765
Aug 7, 2026	35.95	36.04	35.89	35.90	35.90	-0.17%	28,545
Aug 6, 2026	35.62	35.96	35.62	35.96	35.96	0.95%	48,279
Aug 5, 2026	35.62	35.62	35.62	35.62	35.62	-1.27%	29,468
Aug 4, 2026	35.71	36.08	35.44	36.08	36.08	-	50,932
Jul 31, 2026	36.36	36.41	36.08	36.08	36.08	-1.10%	814,569
Jul 30, 2026	36.48	36.48	36.15	36.48	36.48	-	17,195
Jul 29, 2026	36.48	36.48	36.48	36.48	36.48	1.47%	3,881
Jul 28, 2026	35.95	35.95	35.95	35.95	35.95	-3.93%	281
Jul 27, 2026	36.59	37.42	36.27	37.42	37.42	-	36,967
Jul 24, 2026	37.32	37.42	37.32	37.42	37.42	-	8,864
Jul 23, 2026	37.20	37.66	37.20	37.42	37.42	0.59%	84,177
Jul 22, 2026	37.20	37.20	37.20	37.20	37.20	0.81%	1,878
Jul 21, 2026	36.68	36.91	36.68	36.90	36.90	2.50%	52,007
Jul 20, 2026	36.00	36.00	36.00	36.00	36.00	-	12,459
Jul 17, 2026	35.62	36.11	35.62	36.00	36.00	1.07%	7,592
Jul 16, 2026	35.62	35.62	35.62	35.62	35.62	-1.11%	1,196
Jul 15, 2026	35.87	36.02	35.74	36.02	36.02	2.39%	13,867
Jul 14, 2026	35.91	35.91	35.18	35.18	35.18	-	3,071
Jul 13, 2026	35.18	35.71	35.18	35.18	35.18	-	23,240
Jul 10, 2026	35.18	35.18	35.18	35.18	35.18	-0.03%	138
Jul 9, 2026	35.19	35.19	35.19	35.19	35.19	-0.68%	321
Jul 8, 2026	35.46	35.57	35.29	35.43	35.43	1.52%	54,835
Jul 7, 2026	34.93	35.02	34.90	34.90	34.90	-	6,684
Jul 6, 2026	34.80	34.96	34.76	34.90	34.90	-	204,279
Jul 3, 2026	34.18	34.90	33.95	34.90	34.90	2.11%	3,587
Jul 2, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%	34,271