NEO:ZCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.80	37.98	37.80	37.91	37.91	0.58%	5,770
Aug 20, 2026	37.78	37.78	37.68	37.69	37.69	0.86%	11,806
Aug 19, 2026	37.37	37.64	37.37	37.37	37.37	-	314
Aug 18, 2026	37.37	37.37	37.37	37.37	37.37	-0.11%	8,841
Aug 17, 2026	37.00	37.41	36.92	37.41	37.41	1.66%	82,111
Aug 14, 2026	36.69	36.83	36.67	36.80	36.80	0.38%	46,313
Aug 13, 2026	36.75	36.82	36.63	36.66	36.66	-1.27%	13,373
Aug 12, 2026	36.96	37.16	36.96	37.13	37.13	0.71%	13,503
Aug 11, 2026	36.76	36.90	36.65	36.87	36.87	-0.03%	29,005
Aug 10, 2026	36.70	36.91	36.50	36.88	36.88	2.73%	19,765
Aug 7, 2026	35.95	36.04	35.89	35.90	35.90	-0.17%	28,545
Aug 6, 2026	35.62	35.96	35.62	35.96	35.96	0.95%	48,279
Aug 5, 2026	35.62	35.62	35.62	35.62	35.62	-1.27%	29,468
Aug 4, 2026	35.71	36.08	35.44	36.08	36.08	-	50,932
Jul 31, 2026	36.36	36.41	36.08	36.08	36.08	-1.10%	814,569
Jul 30, 2026	36.48	36.48	36.15	36.48	36.48	-	17,195
Jul 29, 2026	36.48	36.48	36.48	36.48	36.48	1.47%	3,881
Jul 28, 2026	35.95	35.95	35.95	35.95	35.95	-3.93%	281
Jul 27, 2026	36.59	37.42	36.27	37.42	37.42	-	36,967
Jul 24, 2026	37.32	37.42	37.32	37.42	37.42	-	8,864
Jul 23, 2026	37.20	37.66	37.20	37.42	37.42	0.59%	84,177
Jul 22, 2026	37.20	37.20	37.20	37.20	37.20	0.81%	1,878
Jul 21, 2026	36.68	36.91	36.68	36.90	36.90	2.50%	52,007
Jul 20, 2026	36.00	36.00	36.00	36.00	36.00	-	12,459
Jul 17, 2026	35.62	36.11	35.62	36.00	36.00	1.07%	7,592
Jul 16, 2026	35.62	35.62	35.62	35.62	35.62	-1.11%	1,196
Jul 15, 2026	35.87	36.02	35.74	36.02	36.02	2.39%	13,867
Jul 14, 2026	35.91	35.91	35.18	35.18	35.18	-	3,071
Jul 13, 2026	35.18	35.71	35.18	35.18	35.18	-	23,240
Jul 10, 2026	35.18	35.18	35.18	35.18	35.18	-0.03%	138
Jul 9, 2026	35.19	35.19	35.19	35.19	35.19	-0.68%	321
Jul 8, 2026	35.46	35.57	35.29	35.43	35.43	1.52%	54,835
Jul 7, 2026	34.93	35.02	34.90	34.90	34.90	-	6,684
Jul 6, 2026	34.80	34.96	34.76	34.90	34.90	-	204,279
Jul 3, 2026	34.18	34.90	33.95	34.90	34.90	2.11%	3,587
Jul 2, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%	34,271
Jun 30, 2026	34.23	34.23	34.23	34.23	34.23	0.68%	13,232
Jun 29, 2026	34.24	34.24	33.95	34.00	34.00	0.53%	8,845
Jun 26, 2026	34.05	34.23	33.82	33.82	33.82	-	40,650
Jun 25, 2026	34.08	34.41	33.82	33.82	33.82	-2.11%	104,941
Jun 24, 2026	33.98	34.55	33.80	34.55	34.55	-	289,351
Jun 23, 2026	34.43	34.56	34.41	34.55	34.55	-0.86%	192,805
Jun 22, 2026	35.03	35.03	34.74	34.85	34.85	-1.72%	36,163
Jun 19, 2026	35.95	35.95	34.72	35.46	35.46	1.49%	7,951
Jun 18, 2026	34.82	34.95	34.58	34.94	34.94	-0.09%	5,274,455
Jun 17, 2026	35.07	35.35	34.97	34.97	34.97	-	33,340
Jun 16, 2026	35.07	35.07	34.74	34.97	34.97	-0.43%	30,614
Jun 15, 2026	35.00	35.12	34.92	35.12	35.12	-4.23%	40,374
Jun 12, 2026	35.30	36.67	35.30	36.67	36.67	3.03%	39,097
Jun 11, 2026	35.59	35.77	35.51	35.59	35.59	-	5,230,530