NEO:ZCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	34.43	34.56	34.41	34.55	34.55	-0.86%	192,805
Jun 22, 2026	35.03	35.03	34.74	34.85	34.85	-1.72%	36,163
Jun 19, 2026	35.95	35.95	34.72	35.46	35.46	1.49%	7,951
Jun 18, 2026	34.82	34.95	34.58	34.94	34.94	-0.29%	5,274,457
Jun 17, 2026	35.07	35.35	34.98	35.04	35.04	0.20%	48,940
Jun 16, 2026	35.07	35.07	34.74	34.97	34.97	-0.43%	30,614
Jun 15, 2026	35.00	35.12	34.92	35.12	35.12	-0.51%	40,374
Jun 12, 2026	35.06	35.46	35.06	35.30	35.30	-0.31%	70,775
Jun 11, 2026	35.54	35.77	35.29	35.41	35.41	-0.51%	5,247,627
Jun 10, 2026	35.59	35.77	35.51	35.59	35.59	-0.03%	139,377
Jun 9, 2026	35.81	35.81	35.35	35.60	35.60	-1.22%	253,199
Jun 8, 2026	36.08	36.18	35.97	36.04	36.04	0.22%	100,399
Jun 5, 2026	36.37	36.37	35.88	35.96	35.96	-1.96%	91,542
Jun 4, 2026	37.02	37.02	36.59	36.68	36.68	-1.14%	119,413
Jun 3, 2026	36.92	37.19	36.92	37.10	37.10	0.51%	110,758
Jun 2, 2026	36.93	36.99	36.77	36.91	36.91	0.57%	149,280
Jun 1, 2026	36.48	37.11	36.48	36.70	36.70	0.85%	550,836
May 29, 2026	36.46	36.58	36.25	36.39	36.39	-0.38%	88,789
May 28, 2026	36.56	36.59	36.20	36.53	36.53	-8.05%	64,346
May 27, 2026	36.36	39.73	36.16	39.73	39.73	8.05%	41,643
May 26, 2026	37.12	37.12	36.74	36.77	36.77	-2.16%	76,195
May 25, 2026	37.00	37.58	36.79	37.58	37.58	1.02%	24,130
May 22, 2026	37.25	37.36	37.02	37.20	37.20	-0.27%	1,224,508
May 21, 2026	38.00	38.00	37.10	37.30	37.30	-0.61%	155,808
May 20, 2026	38.11	38.11	37.34	37.53	37.53	-1.83%	28,053
May 19, 2026	37.92	38.25	37.92	38.23	38.23	1.49%	35,020
May 15, 2026	37.75	37.75	37.45	37.67	37.67	-0.32%	29,882
May 14, 2026	37.74	37.85	37.62	37.79	37.79	-0.60%	474,632
May 13, 2026	38.11	38.37	38.02	38.02	38.02	-0.37%	26,959
May 12, 2026	37.96	38.21	37.93	38.16	38.16	1.54%	532,978
May 11, 2026	37.41	37.64	37.25	37.58	37.58	2.34%	167,662
May 8, 2026	36.59	36.81	36.59	36.72	36.72	0.55%	306,160
May 7, 2026	36.24	36.63	35.96	36.52	36.52	0.11%	73,460
May 6, 2026	36.80	36.80	36.41	36.48	36.48	-2.22%	13,404
May 5, 2026	37.45	37.45	37.19	37.31	37.31	-0.56%	34,071
May 4, 2026	37.34	37.62	37.09	37.52	37.52	1.54%	73,173
May 1, 2026	37.09	37.09	36.74	36.95	36.95	-0.30%	88,927
Apr 30, 2026	37.12	37.16	37.01	37.06	37.06	-0.67%	264,017
Apr 29, 2026	37.28	37.42	37.12	37.31	37.31	1.91%	87,048
Apr 28, 2026	36.48	36.70	36.39	36.61	36.61	1.24%	28,018
Apr 27, 2026	36.17	36.38	36.10	36.16	36.16	-0.03%	323,278
Apr 24, 2026	36.29	36.29	35.94	36.17	36.17	-0.28%	58,474
Apr 23, 2026	35.95	36.42	35.93	36.27	36.27	1.09%	21,951
Apr 22, 2026	35.86	36.05	35.85	35.88	35.88	0.59%	47,812
Apr 21, 2026	35.27	35.67	35.25	35.67	35.67	1.36%	61,034
Apr 20, 2026	35.16	35.30	35.11	35.19	35.19	0.69%	80,071
Apr 17, 2026	34.84	34.95	34.50	34.95	34.95	-1.80%	3,288,482
Apr 16, 2026	35.60	35.76	35.54	35.59	35.59	0.39%	113,612
Apr 15, 2026	35.66	35.66	35.35	35.45	35.45	-0.37%	28,765
Apr 14, 2026	35.54	35.58	35.33	35.58	35.58	-0.22%	17,251