NEO:ZCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	37.74	37.74	37.64	37.70	-	-0.84%	-
May 13, 2026	38.11	38.37	38.02	38.02	38.02	-0.37%	26,959
May 12, 2026	37.96	38.21	37.93	38.16	38.16	1.54%	532,978
May 11, 2026	37.41	37.64	37.25	37.58	37.58	2.34%	167,662
May 8, 2026	36.59	36.81	36.59	36.72	36.72	0.55%	306,160
May 7, 2026	36.24	36.63	35.96	36.52	36.52	0.11%	73,460
May 6, 2026	36.80	36.80	36.41	36.48	36.48	-2.22%	13,404
May 5, 2026	37.45	37.45	37.19	37.31	37.31	-0.56%	34,071
May 4, 2026	37.34	37.62	37.09	37.52	37.52	1.54%	73,173
May 1, 2026	37.09	37.09	36.74	36.95	36.95	-0.30%	88,927
Apr 30, 2026	37.12	37.16	37.01	37.06	37.06	-0.67%	264,017
Apr 29, 2026	37.28	37.42	37.12	37.31	37.31	1.91%	87,048
Apr 28, 2026	36.48	36.70	36.39	36.61	36.61	1.24%	28,018
Apr 27, 2026	36.17	36.38	36.10	36.16	36.16	-0.03%	323,278
Apr 24, 2026	36.29	36.29	35.94	36.17	36.17	-0.28%	58,474
Apr 23, 2026	35.95	36.42	35.93	36.27	36.27	1.09%	21,951
Apr 22, 2026	35.86	36.05	35.85	35.88	35.88	0.59%	47,812
Apr 21, 2026	35.27	35.67	35.25	35.67	35.67	1.36%	61,034
Apr 20, 2026	35.16	35.30	35.11	35.19	35.19	0.69%	80,071
Apr 17, 2026	34.84	34.95	34.50	34.95	34.95	-1.80%	3,288,482
Apr 16, 2026	35.60	35.76	35.54	35.59	35.59	0.39%	113,612
Apr 15, 2026	35.66	35.66	35.35	35.45	35.45	-0.37%	28,765
Apr 14, 2026	35.54	35.58	35.33	35.58	35.58	-0.22%	17,251
Apr 13, 2026	35.87	36.09	35.52	35.66	35.66	0.79%	37,802
Apr 10, 2026	35.50	35.60	35.28	35.38	35.38	-0.34%	8,047
Apr 9, 2026	35.60	35.78	35.25	35.50	35.50	0.71%	13,927
Apr 8, 2026	35.94	35.94	35.05	35.25	35.25	-4.60%	71,697
Apr 7, 2026	37.36	37.41	36.83	36.95	36.95	-0.59%	294,425
Apr 6, 2026	37.29	37.30	36.91	37.17	37.17	0.43%	20,873
Apr 2, 2026	36.90	37.12	36.73	37.01	37.01	2.81%	43,158
Apr 1, 2026	35.93	36.15	35.84	36.00	36.00	-1.40%	229,249
Mar 31, 2026	36.58	36.81	36.37	36.51	36.51	0.11%	62,167
Mar 30, 2026	36.24	36.54	36.24	36.47	36.47	-2.85%	27,963
Mar 27, 2026	37.00	37.72	37.00	37.54	37.54	2.43%	27,480
Mar 26, 2026	36.86	36.93	36.58	36.65	36.65	0.77%	62,793
Mar 25, 2026	35.81	36.41	35.81	36.37	36.37	0.61%	27,212
Mar 24, 2026	36.26	36.41	35.93	36.15	36.15	1.63%	38,123
Mar 23, 2026	35.88	35.94	35.31	35.57	35.57	-3.21%	209,589
Mar 20, 2026	36.76	37.05	36.75	36.75	36.75	-0.41%	206,608
Mar 19, 2026	37.10	37.17	36.58	36.90	36.90	-1.20%	65,392
Mar 18, 2026	37.05	37.35	36.87	37.35	37.35	1.30%	66,197
Mar 17, 2026	36.69	36.87	36.64	36.87	36.87	1.40%	134,693
Mar 16, 2026	37.00	37.00	36.30	36.36	36.36	-1.86%	150,314
Mar 13, 2026	37.09	37.20	36.79	37.05	37.05	-0.19%	147,419
Mar 12, 2026	36.93	37.19	36.78	37.12	37.12	2.54%	61,105
Mar 11, 2026	35.70	36.24	35.70	36.20	36.20	1.66%	21,350
Mar 10, 2026	35.60	35.72	34.73	35.61	35.61	0.62%	70,452
Mar 9, 2026	36.65	36.92	35.13	35.39	35.39	-1.48%	29,090
Mar 6, 2026	35.64	36.13	35.64	35.92	35.92	3.34%	25,578
Mar 5, 2026	34.65	35.02	34.46	34.76	34.76	1.64%	22,148