NEO:ZCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	39.68	39.81	39.35	39.77	39.77	-0.15%	181,750
Oct 1, 2026	39.73	39.91	39.61	39.83	39.83	0.25%	83,764
Sep 30, 2026	39.89	39.96	39.70	39.73	39.73	0.79%	16,236
Sep 29, 2026	39.61	39.61	39.40	39.42	39.42	-1.77%	36,629
Sep 28, 2026	39.94	40.13	39.49	40.13	40.13	-	24,530
Sep 25, 2026	40.25	40.25	39.94	40.13	40.13	-0.82%	62,779
Sep 24, 2026	40.35	40.85	40.30	40.46	40.46	1.66%	471,308
Sep 23, 2026	40.22	40.22	39.80	39.80	39.80	-	8,256
Sep 22, 2026	39.74	40.12	39.71	39.80	39.80	-	45,661
Sep 21, 2026	39.88	39.95	39.62	39.80	39.80	-0.20%	78,170
Sep 18, 2026	39.88	39.88	39.88	39.88	39.88	-0.28%	11,786
Sep 17, 2026	40.23	40.23	39.99	39.99	39.99	-0.25%	38,379
Sep 16, 2026	40.19	40.28	39.92	40.09	40.09	-0.25%	78,178
Sep 15, 2026	40.19	40.19	40.19	40.19	40.19	0.93%	62,294
Sep 14, 2026	40.00	40.10	39.63	39.82	39.82	0.50%	52,674
Sep 11, 2026	39.85	39.85	39.50	39.62	39.62	1.64%	50,398
Sep 10, 2026	39.79	39.79	38.98	38.98	38.98	-	21,268
Sep 9, 2026	39.19	39.43	38.98	38.98	38.98	-	23,705
Sep 8, 2026	38.74	39.00	38.74	38.98	38.98	0.62%	41,618
Sep 4, 2026	38.70	38.83	38.49	38.74	38.74	-1.05%	18,375
Sep 3, 2026	38.90	39.15	38.70	39.15	39.15	-	1,888
Sep 2, 2026	39.00	39.15	39.00	39.15	39.15	-	27,819
Sep 1, 2026	38.49	39.19	38.49	39.15	39.15	1.71%	78,313
Aug 31, 2026	38.49	38.49	38.49	38.49	38.49	0.68%	229
Aug 28, 2026	38.03	38.39	38.03	38.23	38.23	0.98%	68,540
Aug 27, 2026	38.13	38.16	37.86	37.86	37.86	-	5,075
Aug 26, 2026	37.52	37.97	37.52	37.86	37.86	0.91%	46,927
Aug 25, 2026	37.52	37.52	37.52	37.52	37.52	-1.00%	6,734
Aug 24, 2026	37.91	38.28	37.86	37.90	37.90	-0.03%	48,022
Aug 21, 2026	37.91	37.91	37.91	37.91	37.91	1.12%	15,223
Aug 20, 2026	37.69	37.69	37.49	37.49	37.49	0.32%	4,470
Aug 19, 2026	37.37	37.64	37.37	37.37	37.37	-	314
Aug 18, 2026	37.37	37.37	37.37	37.37	37.37	-0.11%	8,841
Aug 17, 2026	37.00	37.41	36.92	37.41	37.41	1.66%	82,111
Aug 14, 2026	36.69	36.83	36.67	36.80	36.80	0.38%	46,313
Aug 13, 2026	36.75	36.82	36.63	36.66	36.66	-1.27%	13,373
Aug 12, 2026	36.96	37.16	36.96	37.13	37.13	0.71%	13,503
Aug 11, 2026	36.76	36.90	36.65	36.87	36.87	-0.03%	29,005
Aug 10, 2026	36.70	36.91	36.50	36.88	36.88	2.73%	19,765
Aug 7, 2026	35.95	36.04	35.89	35.90	35.90	-0.17%	28,545
Aug 6, 2026	35.62	35.96	35.62	35.96	35.96	0.95%	48,279
Aug 5, 2026	35.62	35.62	35.62	35.62	35.62	-1.27%	29,468
Aug 4, 2026	35.71	36.08	35.44	36.08	36.08	-	50,932
Jul 31, 2026	36.36	36.41	36.08	36.08	36.08	-1.10%	814,569
Jul 30, 2026	36.48	36.48	36.15	36.48	36.48	-	17,195
Jul 29, 2026	36.48	36.48	36.48	36.48	36.48	1.47%	3,881
Jul 28, 2026	35.95	35.95	35.95	35.95	35.95	-3.93%	281
Jul 27, 2026	36.59	37.42	36.27	37.42	37.42	-	36,967
Jul 24, 2026	37.32	37.42	37.32	37.42	37.42	-	8,864
Jul 23, 2026	37.20	37.66	37.20	37.42	37.42	0.59%	84,177