NEO:ZCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.36	36.41	36.08	36.08	36.08	-0.47%	814,569
Jul 30, 2026	36.38	36.38	36.15	36.25	36.25	-0.63%	13,314
Jul 29, 2026	36.48	36.56	36.34	36.48	36.48	1.47%	9,427
Jul 28, 2026	35.85	36.14	35.81	35.95	35.95	-0.91%	17,362
Jul 27, 2026	36.59	36.64	36.27	36.28	36.28	-2.39%	36,967
Jul 24, 2026	37.32	37.32	37.06	37.17	37.17	-0.67%	77,922
Jul 23, 2026	37.50	37.66	37.42	37.42	37.42	0.59%	84,177
Jul 22, 2026	36.90	37.29	36.90	37.20	37.20	0.81%	15,051
Jul 21, 2026	36.68	36.91	36.68	36.90	36.90	1.57%	52,338
Jul 20, 2026	36.19	36.35	36.14	36.33	36.33	0.64%	9,565
Jul 17, 2026	35.88	36.11	35.85	36.10	36.10	1.35%	7,592
Jul 16, 2026	35.74	35.76	35.61	35.62	35.62	-0.97%	17,342
Jul 15, 2026	35.87	35.97	35.74	35.97	35.97	0.50%	13,867
Jul 14, 2026	35.91	35.91	35.63	35.79	35.79	0.22%	500,861
Jul 13, 2026	35.26	35.71	35.22	35.71	35.71	1.51%	23,440
Jul 10, 2026	35.08	35.18	34.99	35.18	35.18	-0.03%	62,724
Jul 9, 2026	35.30	35.35	35.15	35.19	35.19	-0.68%	21,649
Jul 8, 2026	35.46	35.57	35.29	35.43	35.43	0.97%	54,835
Jul 7, 2026	34.93	35.16	34.90	35.09	35.09	0.54%	9,143
Jul 6, 2026	34.80	34.96	34.76	34.90	34.90	-	204,279
Jul 3, 2026	33.95	34.90	33.95	34.90	34.90	2.11%	3,587
Jul 2, 2026	34.10	34.18	34.02	34.18	34.18	-0.15%	106,443
Jun 30, 2026	34.35	34.35	34.11	34.23	34.23	0.68%	31,813
Jun 29, 2026	34.24	34.24	33.95	34.00	34.00	-0.47%	8,845
Jun 26, 2026	34.05	34.23	34.04	34.16	34.16	-0.61%	78,718
Jun 25, 2026	34.08	34.41	34.06	34.37	34.37	1.63%	104,941
Jun 24, 2026	33.98	34.10	33.80	33.82	33.82	-2.11%	289,351
Jun 23, 2026	34.43	34.56	34.41	34.55	34.55	-0.86%	192,805
Jun 22, 2026	35.03	35.03	34.74	34.85	34.85	-1.72%	36,163
Jun 19, 2026	35.95	35.95	34.72	35.46	35.46	1.49%	7,951
Jun 18, 2026	34.82	34.95	34.58	34.94	34.94	-0.29%	5,274,457
Jun 17, 2026	35.07	35.35	34.98	35.04	35.04	0.20%	48,940
Jun 16, 2026	35.07	35.07	34.74	34.97	34.97	-0.43%	30,614
Jun 15, 2026	35.00	35.12	34.92	35.12	35.12	-0.51%	40,374
Jun 12, 2026	35.06	35.46	35.06	35.30	35.30	-0.31%	70,775
Jun 11, 2026	35.54	35.77	35.29	35.41	35.41	-0.51%	5,247,627
Jun 10, 2026	35.59	35.77	35.51	35.59	35.59	-0.03%	139,377
Jun 9, 2026	35.81	35.81	35.35	35.60	35.60	-1.22%	253,199
Jun 8, 2026	36.08	36.18	35.97	36.04	36.04	0.22%	100,399
Jun 5, 2026	36.37	36.37	35.88	35.96	35.96	-1.96%	91,542
Jun 4, 2026	37.02	37.02	36.59	36.68	36.68	-1.14%	119,413
Jun 3, 2026	36.92	37.19	36.92	37.10	37.10	0.51%	110,758
Jun 2, 2026	36.93	36.99	36.77	36.91	36.91	0.57%	149,280
Jun 1, 2026	36.48	37.11	36.48	36.70	36.70	0.85%	550,836
May 29, 2026	36.46	36.58	36.25	36.39	36.39	-0.38%	88,789
May 28, 2026	36.56	36.59	36.20	36.53	36.53	-8.05%	64,346
May 27, 2026	36.36	39.73	36.16	39.73	39.73	8.05%	41,643
May 26, 2026	37.12	37.12	36.74	36.77	36.77	-2.16%	76,195
May 25, 2026	37.00	37.58	36.79	37.58	37.58	1.02%	24,130
May 22, 2026	37.25	37.36	37.02	37.20	37.20	-0.27%	1,224,508