NEO:ZCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.10	15.25	14.88	14.88	14.88	-1.39%	2,526
Mar 27, 2026	15.04	15.16	15.04	15.09	15.09	4.00%	4,114
Mar 25, 2026	14.56	14.56	14.51	14.51	14.51	-0.96%	789
Mar 24, 2026	14.73	14.73	14.65	14.65	14.65	1.52%	1,107
Mar 23, 2026	14.33	14.43	14.33	14.43	14.43	0.91%	476
Mar 20, 2026	14.30	14.30	14.30	14.30	14.30	0.99%	100
Mar 19, 2026	14.13	14.16	14.12	14.16	14.16	1.87%	300
Mar 17, 2026	13.84	13.90	13.84	13.90	13.90	1.61%	391
Mar 16, 2026	13.59	13.68	13.59	13.68	13.68	0.44%	415
Mar 13, 2026	13.62	13.62	13.62	13.62	13.62	0.67%	188
Mar 12, 2026	13.38	13.53	13.38	13.53	13.53	3.60%	1,898
Mar 11, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%	103
Mar 10, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%	612
Mar 9, 2026	13.20	13.28	13.20	13.25	13.25	0.23%	1,982
Mar 6, 2026	13.28	13.28	13.22	13.22	13.22	0.76%	479
Mar 5, 2026	13.23	13.23	13.10	13.12	13.12	1.47%	602
Mar 4, 2026	13.23	13.23	12.93	12.93	12.93	-3.15%	1,304
Mar 3, 2026	13.47	13.60	13.35	13.35	13.35	-0.07%	1,121
Mar 2, 2026	13.51	13.51	13.18	13.36	13.36	7.48%	11,474
Feb 23, 2026	12.43	12.43	12.43	12.43	12.43	-1.58%	100
Feb 19, 2026	12.63	12.63	12.63	12.63	12.63	4.29%	104
Feb 6, 2026	12.11	12.11	12.11	12.11	12.11	3.68%	100
Feb 5, 2026	11.68	11.68	11.68	11.68	11.68	-2.99%	100
Feb 4, 2026	12.04	12.04	12.04	12.04	12.04	5.34%	100
Feb 2, 2026	11.43	11.43	11.43	11.43	11.43	-2.39%	300
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	-1.10%	215
Jan 29, 2026	11.79	11.84	11.79	11.84	11.84	3.59%	440
Jan 28, 2026	11.36	11.43	11.36	11.43	11.43	3.16%	1,840
Jan 26, 2026	11.05	11.08	11.05	11.08	11.08	-0.27%	1,000
Jan 23, 2026	11.04	11.13	11.04	11.11	11.11	1.74%	1,200
Jan 22, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%	155
Jan 21, 2026	11.00	11.00	11.00	11.00	11.00	1.01%	100
Jan 19, 2026	10.89	10.89	10.89	10.89	10.89	-1.80%	150
Jan 16, 2026	11.07	11.09	11.07	11.09	11.09	-1.60%	300
Jan 15, 2026	11.21	11.27	11.21	11.27	11.27	3.97%	1,320
Jan 13, 2026	10.84	10.84	10.84	10.84	10.84	0.84%	100
Jan 12, 2026	10.92	10.92	10.75	10.75	10.75	-2.54%	573
Jan 9, 2026	11.24	11.31	11.03	11.03	11.03	-0.36%	1,094
Jan 8, 2026	11.07	11.07	11.07	11.07	11.07	2.98%	226
Jan 7, 2026	11.06	11.06	10.75	10.75	10.75	-4.44%	202
Jan 6, 2026	11.27	11.27	11.25	11.25	11.25	-0.35%	541
Jan 5, 2026	11.50	11.50	11.23	11.29	11.29	9.82%	687
Dec 16, 2025	10.28	10.28	10.28	10.28	10.28	-6.03%	100
Dec 11, 2025	10.95	10.95	10.94	10.94	10.94	1.02%	200
Dec 10, 2025	10.59	10.83	10.59	10.83	10.83	6.59%	1,100