NEO:ZCOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.96	12.34	11.96	12.34	12.34	1.82%	2,100
Jun 18, 2026	12.18	12.18	12.09	12.12	12.12	-2.88%	3,211
Jun 17, 2026	12.49	12.49	12.48	12.48	12.48	0.48%	250
Jun 16, 2026	12.40	12.42	12.40	12.42	12.42	-1.74%	471
Jun 15, 2026	12.52	12.64	12.50	12.64	12.64	-4.17%	803
Jun 12, 2026	12.90	13.19	12.90	13.19	13.19	1.77%	250
Jun 11, 2026	12.96	12.96	12.96	12.96	12.96	-3.57%	103
Jun 10, 2026	13.54	13.54	13.44	13.44	13.44	3.15%	373
Jun 9, 2026	13.32	13.32	12.94	13.03	13.03	-2.54%	1,068
Jun 8, 2026	13.35	13.37	13.35	13.37	13.37	1.13%	601
Jun 5, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%	350
Jun 3, 2026	13.17	13.40	13.17	13.40	13.40	2.29%	1,100
Jun 2, 2026	13.10	13.12	13.10	13.10	13.10	0.77%	1,766
Jun 1, 2026	13.20	13.20	13.00	13.00	13.00	2.04%	508
May 29, 2026	12.74	12.74	12.74	12.74	12.74	-2.23%	1,021
May 28, 2026	13.03	13.03	13.03	13.03	13.03	1.64%	109
May 27, 2026	12.82	12.82	12.82	12.82	12.82	-1.84%	103
May 26, 2026	13.06	13.06	13.06	13.06	13.06	-2.54%	500
May 25, 2026	13.40	13.40	13.40	13.40	13.40	-1.40%	100
May 22, 2026	13.59	13.59	13.59	13.59	13.59	-1.38%	302
May 20, 2026	13.78	13.78	13.78	13.78	13.78	-1.50%	200
May 19, 2026	13.99	13.99	13.99	13.99	13.99	5.90%	314
May 14, 2026	13.21	13.21	13.21	13.21	13.21	0.76%	200
May 13, 2026	13.11	13.11	13.11	13.11	13.11	-5.95%	618
May 5, 2026	13.94	13.94	13.94	13.94	13.94	-2.31%	302
Apr 30, 2026	13.93	14.27	13.93	14.27	14.27	-0.83%	230
Apr 29, 2026	14.19	14.39	14.19	14.39	14.39	3.23%	430
Apr 28, 2026	13.94	13.94	13.94	13.94	13.94	1.16%	126
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	-2.27%	311
Apr 23, 2026	14.06	14.11	14.06	14.10	14.10	2.55%	1,089
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	3.62%	200
Apr 20, 2026	13.22	13.27	13.22	13.27	13.27	3.92%	661
Apr 17, 2026	12.77	12.77	12.74	12.77	12.77	-6.03%	1,171
Apr 16, 2026	13.63	13.65	13.49	13.59	13.59	1.72%	13,653
Apr 15, 2026	13.36	13.36	13.36	13.36	13.36	0.15%	10,019
Apr 14, 2026	13.40	13.40	13.33	13.34	13.34	-3.47%	2,082
Apr 13, 2026	13.97	13.99	13.82	13.82	13.82	0.22%	1,865
Apr 10, 2026	13.79	13.79	13.74	13.79	13.79	-2.48%	1,093
Apr 9, 2026	14.14	14.14	14.14	14.14	14.14	-	201
Apr 8, 2026	13.91	14.14	13.90	14.14	14.14	-4.39%	12,191
Apr 7, 2026	15.04	15.04	14.79	14.79	14.79	0.61%	1,050
Apr 6, 2026	14.70	14.70	14.70	14.70	14.70	0.41%	727
Apr 2, 2026	14.64	14.64	14.64	14.64	14.64	1.24%	683
Apr 1, 2026	14.36	14.46	14.35	14.46	14.46	-1.03%	1,221
Mar 31, 2026	14.61	14.61	14.61	14.61	14.61	-1.81%	169
Mar 30, 2026	15.10	15.25	14.88	14.88	14.88	-1.39%	2,526
Mar 27, 2026	15.04	15.16	15.04	15.09	15.09	4.00%	4,114
Mar 25, 2026	14.56	14.56	14.51	14.51	14.51	-0.96%	789
Mar 24, 2026	14.73	14.73	14.65	14.65	14.65	1.52%	1,107
Mar 23, 2026	14.33	14.43	14.33	14.43	14.43	0.91%	476