Costco Wholesale Corporation (NEO:ZCOS)
Canada · Delayed Price · Currency is CAD 10.41
+0.02 (0.19%)
At close: Mar 26, 2026
NEO:ZCOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% | 100 |
| Mar 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -3.89% | 141 |
| Mar 16, 2026 | 10.74 | 10.81 | 10.74 | 10.81 | 10.81 | 0.65% | 11,374 |
| Mar 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% | 501 |
| Mar 3, 2026 | 10.66 | 10.77 | 10.66 | 10.77 | 10.77 | 0.47% | 250 |
| Mar 2, 2026 | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | 1.42% | 400 |
| Feb 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% | 105 |
| Feb 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% | 101 |
| Feb 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% | 100 |
| Feb 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.82% | 100 |
| Feb 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.79% | 191 |
| Feb 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% | 100 |
| Feb 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% | 220 |
| Feb 5, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 3.12% | 333 |
| Jan 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.25 | 0.29% | 300 |
| Jan 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | -0.78% | 200 |
| Jan 19, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.30 | 1.28% | 790 |
| Jan 16, 2026 | 10.16 | 10.18 | 10.16 | 10.18 | 10.17 | 0.10% | 202 |
| Jan 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.16 | 1.09% | 100 |
| Jan 14, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.05 | 0.50% | 300 |
| Jan 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.00 | 2.25% | 1,800 |
| Jan 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.78 | -0.71% | 100 |
| Jan 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | 3.57% | 207 |
| Jan 6, 2026 | 9.47 | 9.52 | 9.47 | 9.52 | 9.51 | 3.48% | 1,200 |
| Dec 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | -0.33% | 105 |
| Dec 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.22 | -1.18% | 100 |
| Dec 24, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | 2.64% | 1,315 |
| Dec 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.09 | -1.09% | 500 |
| Dec 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.19 | -1.08% | 200 |
| Dec 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.29 | -0.64% | 1,000 |
| Dec 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | -2.09% | 100 |
| Dec 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | -0.62% | 210 |
| Dec 5, 2025 | 9.65 | 9.65 | 9.62 | 9.62 | 9.61 | -2.24% | 307 |
| Dec 2, 2025 | 9.78 | 9.84 | 9.77 | 9.84 | 9.83 | 0.72% | 1,200 |
| Nov 28, 2025 | 9.77 | 9.80 | 9.77 | 9.77 | 9.76 | 2.73% | 960 |
| Nov 24, 2025 | 9.53 | 9.53 | 9.51 | 9.51 | 9.50 | -1.04% | 300 |
| Nov 20, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.60 | 1.16% | 264 |
| Nov 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | -3.55% | 101 |
| Nov 13, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.84 | -1.30% | 1,015 |