NEO:ZCOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.64	10.64	10.64	10.64	-	-3.62%	-
May 26, 2026	11.04	11.04	11.04	11.04	11.04	5.04%	6,002
May 11, 2026	10.69	10.69	10.51	10.51	10.51	-2.23%	906
May 8, 2026	10.75	10.75	10.75	10.75	10.75	1.22%	101
May 7, 2026	10.58	10.62	10.58	10.62	10.62	-0.78%	250
Apr 24, 2026	10.70	10.72	10.69	10.72	10.70	-0.37%	550
Apr 23, 2026	10.76	10.76	10.76	10.76	10.74	4.16%	500
Apr 14, 2026	10.33	10.33	10.33	10.33	10.32	-4.26%	410
Apr 6, 2026	10.79	10.79	10.79	10.79	10.77	2.17%	100
Apr 1, 2026	10.56	10.56	10.56	10.56	10.55	-0.75%	501
Mar 30, 2026	10.65	10.65	10.64	10.64	10.63	2.21%	550
Mar 26, 2026	10.41	10.41	10.41	10.41	10.40	0.19%	100
Mar 25, 2026	10.39	10.39	10.39	10.39	10.38	-3.88%	141
Mar 16, 2026	10.74	10.81	10.74	10.81	10.79	0.65%	11,374
Mar 13, 2026	10.74	10.74	10.74	10.74	10.72	-0.28%	501
Mar 3, 2026	10.66	10.77	10.66	10.77	10.75	0.47%	250
Mar 2, 2026	10.75	10.75	10.72	10.72	10.70	1.41%	400
Feb 27, 2026	10.57	10.57	10.57	10.57	10.56	-0.47%	105
Feb 26, 2026	10.62	10.62	10.62	10.62	10.61	0.57%	101
Feb 25, 2026	10.56	10.56	10.56	10.56	10.55	-0.57%	100
Feb 13, 2026	10.62	10.62	10.62	10.62	10.61	1.82%	100
Feb 11, 2026	10.43	10.43	10.43	10.43	10.42	-1.79%	191
Feb 10, 2026	10.62	10.62	10.62	10.62	10.61	-0.55%	100
Feb 9, 2026	10.68	10.68	10.68	10.68	10.66	0.94%	220
Feb 5, 2026	10.56	10.58	10.56	10.58	10.57	3.26%	333
Jan 28, 2026	10.26	10.26	10.26	10.26	10.23	0.29%	300
Jan 20, 2026	10.23	10.23	10.23	10.23	10.20	-0.78%	200
Jan 19, 2026	10.31	10.31	10.31	10.31	10.28	1.28%	790
Jan 16, 2026	10.16	10.18	10.16	10.18	10.15	0.10%	202
Jan 15, 2026	10.17	10.17	10.17	10.17	10.14	1.09%	100
Jan 14, 2026	10.03	10.06	10.03	10.06	10.03	0.50%	300
Jan 12, 2026	10.01	10.01	10.01	10.01	9.98	2.25%	1,800
Jan 9, 2026	9.79	9.79	9.79	9.79	9.76	-0.71%	100
Jan 8, 2026	9.86	9.86	9.86	9.86	9.83	3.57%	207
Jan 6, 2026	9.47	9.52	9.47	9.52	9.49	3.48%	1,200
Dec 31, 2025	9.20	9.20	9.20	9.20	9.17	-0.33%	105
Dec 30, 2025	9.23	9.23	9.23	9.23	9.20	-1.18%	100
Dec 24, 2025	9.34	9.34	9.34	9.34	9.31	2.64%	1,315
Dec 19, 2025	9.10	9.10	9.10	9.10	9.07	-1.09%	500
Dec 17, 2025	9.20	9.20	9.20	9.20	9.17	-1.08%	200
Dec 12, 2025	9.30	9.30	9.30	9.30	9.27	-0.64%	1,000
Dec 10, 2025	9.36	9.36	9.36	9.36	9.33	-2.09%	100
Dec 8, 2025	9.56	9.56	9.56	9.56	9.53	-0.63%	210
Dec 5, 2025	9.65	9.65	9.62	9.62	9.59	-2.23%	307
Dec 2, 2025	9.78	9.84	9.77	9.84	9.81	0.71%	1,200