NEO:ZCOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.38	10.38	10.38	10.38	10.38	3.39%	400
Jul 27, 2026	10.04	10.04	10.04	10.04	10.04	2.30%	402
Jul 21, 2026	9.83	9.83	9.83	9.83	9.81	1.54%	100
Jul 10, 2026	9.65	9.68	9.65	9.68	9.67	-4.16%	1,333
Jul 8, 2026	10.10	10.12	10.10	10.10	10.08	-	600
Jun 18, 2026	10.10	10.10	10.10	10.10	10.08	-3.81%	137
Jun 16, 2026	10.50	10.50	10.50	10.50	10.48	1.05%	315
Jun 15, 2026	10.39	10.39	10.39	10.39	10.37	0.19%	160
Jun 10, 2026	10.37	10.37	10.37	10.37	10.35	1.47%	300
Jun 3, 2026	10.20	10.22	10.20	10.22	10.20	2.20%	350
Jun 1, 2026	10.13	10.13	9.98	10.00	9.98	-9.43%	1,209
May 26, 2026	11.04	11.04	11.04	11.04	11.02	5.05%	6,002
May 11, 2026	10.69	10.69	10.51	10.51	10.49	-2.24%	906
May 8, 2026	10.75	10.75	10.75	10.75	10.73	1.23%	101
May 7, 2026	10.58	10.62	10.58	10.62	10.60	-0.79%	250
Apr 24, 2026	10.70	10.72	10.69	10.72	10.69	-0.37%	550
Apr 23, 2026	10.76	10.76	10.76	10.76	10.73	4.16%	500
Apr 14, 2026	10.33	10.33	10.33	10.33	10.30	-4.26%	410
Apr 6, 2026	10.79	10.79	10.79	10.79	10.76	2.18%	100
Apr 1, 2026	10.56	10.56	10.56	10.56	10.53	-0.75%	501
Mar 30, 2026	10.65	10.65	10.64	10.64	10.61	2.22%	550
Mar 26, 2026	10.41	10.41	10.41	10.41	10.38	0.19%	100
Mar 25, 2026	10.39	10.39	10.39	10.39	10.36	-3.89%	141
Mar 16, 2026	10.74	10.81	10.74	10.81	10.78	0.65%	11,374
Mar 13, 2026	10.74	10.74	10.74	10.74	10.71	-0.28%	501
Mar 3, 2026	10.66	10.77	10.66	10.77	10.74	0.47%	250
Mar 2, 2026	10.75	10.75	10.72	10.72	10.69	1.41%	400
Feb 27, 2026	10.57	10.57	10.57	10.57	10.54	-0.47%	105
Feb 26, 2026	10.62	10.62	10.62	10.62	10.59	0.57%	101
Feb 25, 2026	10.56	10.56	10.56	10.56	10.53	-0.57%	100
Feb 13, 2026	10.62	10.62	10.62	10.62	10.59	1.83%	100
Feb 11, 2026	10.43	10.43	10.43	10.43	10.40	-1.79%	191
Feb 10, 2026	10.62	10.62	10.62	10.62	10.59	-0.56%	100
Feb 9, 2026	10.68	10.68	10.68	10.68	10.65	0.95%	220
Feb 5, 2026	10.56	10.58	10.56	10.58	10.55	3.26%	333