NEO:ZCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	28.53	28.53	28.52	28.52	28.52	-0.07%	5,000
Nov 26, 2025	28.53	28.54	28.52	28.54	28.54	0.18%	1,300
Nov 25, 2025	28.49	28.49	28.48	28.49	28.49	0.18%	1,400
Nov 24, 2025	28.44	28.44	28.44	28.44	28.44	0.21%	724
Nov 21, 2025	28.38	28.38	28.38	28.38	28.38	0.04%	100
Nov 20, 2025	28.35	28.37	28.35	28.37	28.37	0.14%	3,085
Nov 19, 2025	28.33	28.33	28.33	28.33	28.33	0.07%	937
Nov 18, 2025	28.31	28.31	28.31	28.31	28.31	-0.25%	957
Nov 17, 2025	28.38	28.38	28.38	28.38	28.38	-	100
Nov 14, 2025	28.35	28.38	28.35	28.38	28.38	-0.21%	5,481
Nov 13, 2025	28.48	28.48	28.44	28.44	28.44	-0.18%	6,105
Nov 12, 2025	28.48	28.51	28.48	28.49	28.49	0.07%	3,800
Nov 11, 2025	28.42	28.47	28.42	28.47	28.47	0.21%	3,533
Nov 10, 2025	28.41	28.41	28.41	28.41	28.41	-0.42%	255
Nov 6, 2025	28.53	28.53	28.53	28.53	28.53	0.21%	100
Nov 5, 2025	28.47	28.47	28.47	28.47	28.47	0.07%	6,517
Nov 4, 2025	28.45	28.45	28.45	28.45	28.45	0.04%	100
Nov 3, 2025	28.44	28.44	28.44	28.44	28.44	-	2,570
Oct 29, 2025	28.47	28.48	28.43	28.44	28.44	-0.59%	8,494
Oct 28, 2025	28.61	28.61	28.61	28.61	28.61	0.32%	2,240
Oct 27, 2025	28.52	28.52	28.52	28.52	28.52	0.07%	1,200
Oct 24, 2025	28.50	28.50	28.50	28.50	28.50	0.11%	162
Oct 22, 2025	28.47	28.47	28.47	28.47	28.47	-0.04%	100
Oct 21, 2025	28.51	28.51	28.46	28.48	28.48	-0.18%	5,858
Oct 20, 2025	28.51	28.53	28.51	28.53	28.53	0.25%	2,822
Oct 16, 2025	28.43	28.46	28.43	28.46	28.46	0.14%	3,055
Oct 15, 2025	28.39	28.42	28.39	28.42	28.42	0.42%	10,179
Oct 14, 2025	28.34	28.34	28.30	28.30	28.30	0.14%	3,755
Oct 10, 2025	28.26	28.26	28.26	28.26	28.26	0.14%	1,031
Oct 9, 2025	28.23	28.23	28.20	28.22	28.22	-0.11%	1,506
Oct 8, 2025	28.22	28.25	28.22	28.25	28.25	-0.07%	5,848
Oct 7, 2025	28.27	28.27	28.27	28.27	28.27	0.07%	4,361
Oct 2, 2025	28.30	28.30	28.25	28.25	28.25	-0.14%	1,300
Sep 29, 2025	28.28	28.29	28.28	28.29	28.29	-0.28%	7,800
Sep 26, 2025	28.36	28.37	28.36	28.37	28.17	0.04%	2,600
Sep 25, 2025	28.38	28.38	28.36	28.36	28.16	-0.07%	600
Sep 24, 2025	28.43	28.43	28.38	28.38	28.18	-0.21%	1,200
Sep 22, 2025	28.41	28.44	28.41	28.44	28.24	0.11%	5,099
Sep 19, 2025	28.41	28.41	28.41	28.41	28.21	-	1,200
Sep 18, 2025	28.45	28.45	28.41	28.41	28.21	-0.11%	6,428
Sep 17, 2025	28.51	28.51	28.44	28.44	28.24	-	1,958
Sep 16, 2025	28.44	28.44	28.44	28.44	28.24	0.04%	1,200
Sep 15, 2025	28.43	28.43	28.43	28.43	28.23	0.21%	2,081
Sep 12, 2025	28.33	28.37	28.33	28.37	28.17	-0.18%	2,415
Sep 10, 2025	28.38	28.42	28.38	28.42	28.22	0.46%	6,898
Sep 9, 2025	28.29	28.29	28.29	28.29	28.09	-	1,600
Sep 8, 2025	28.29	28.29	28.29	28.29	28.09	0.86%	593
Sep 4, 2025	28.02	28.05	28.02	28.05	27.85	0.32%	3,442
Sep 3, 2025	27.96	27.96	27.96	27.96	27.76	0.32%	800
Sep 2, 2025	27.85	27.87	27.85	27.87	27.67	-0.07%	1,999