NEO:ZCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	28.17	28.17	28.15	28.15	28.15	-0.32%	606,200
Jan 15, 2026	28.15	28.24	28.15	28.24	28.24	0.32%	375,985
Jan 14, 2026	28.19	28.19	28.15	28.15	28.15	0.29%	1,051,427
Jan 13, 2026	28.07	28.07	28.07	28.07	28.07	-	500,105
Jan 12, 2026	28.06	28.12	28.06	28.07	28.07	-0.07%	436,213
Jan 8, 2026	28.09	28.09	28.09	28.09	28.09	0.21%	1,480
Jan 5, 2026	27.99	28.03	27.99	28.03	28.03	0.29%	2,491
Jan 2, 2026	27.95	27.95	27.95	27.95	27.95	-0.14%	100
Dec 31, 2025	27.99	27.99	27.99	27.99	27.99	-0.04%	1,200
Dec 30, 2025	28.00	28.00	28.00	28.00	28.00	-0.85%	18,119
Dec 29, 2025	28.29	28.29	28.24	28.24	28.04	0.11%	515
Dec 23, 2025	28.21	28.21	28.21	28.21	28.01	0.36%	1,800
Dec 22, 2025	28.11	28.11	28.11	28.11	27.91	0.14%	1,200
Dec 19, 2025	28.07	28.07	28.07	28.07	27.87	-0.25%	1,470
Dec 17, 2025	28.08	28.14	28.08	28.14	27.94	-0.11%	1,780
Dec 16, 2025	28.17	28.17	28.17	28.17	27.97	0.28%	15,259
Dec 12, 2025	28.09	28.09	28.09	28.09	27.89	0.04%	9,865
Dec 11, 2025	28.08	28.08	28.08	28.08	27.88	0.21%	1,300
Dec 9, 2025	27.98	28.02	27.98	28.02	27.82	0.32%	92,223
Dec 8, 2025	27.94	27.94	27.93	27.93	27.73	-1.41%	1,606,241
Dec 4, 2025	28.33	28.33	28.33	28.33	28.13	-0.67%	505,067
Nov 27, 2025	28.53	28.53	28.52	28.52	28.32	-0.07%	5,000
Nov 26, 2025	28.53	28.54	28.52	28.54	28.34	0.18%	1,300
Nov 25, 2025	28.49	28.49	28.48	28.49	28.29	0.18%	1,400
Nov 24, 2025	28.44	28.44	28.44	28.44	28.24	0.21%	724
Nov 21, 2025	28.38	28.38	28.38	28.38	28.18	0.04%	100
Nov 20, 2025	28.35	28.37	28.35	28.37	28.17	0.14%	3,085
Nov 19, 2025	28.33	28.33	28.33	28.33	28.13	0.07%	937
Nov 18, 2025	28.31	28.31	28.31	28.31	28.11	-0.25%	957
Nov 17, 2025	28.38	28.38	28.38	28.38	28.18	-	100
Nov 14, 2025	28.35	28.38	28.35	28.38	28.18	-0.21%	5,481
Nov 13, 2025	28.48	28.48	28.44	28.44	28.24	-0.18%	6,105
Nov 12, 2025	28.48	28.51	28.48	28.49	28.29	0.07%	3,800
Nov 11, 2025	28.42	28.47	28.42	28.47	28.27	0.21%	3,533
Nov 10, 2025	28.41	28.41	28.41	28.41	28.21	-0.42%	255
Nov 6, 2025	28.53	28.53	28.53	28.53	28.33	0.21%	100
Nov 5, 2025	28.47	28.47	28.47	28.47	28.27	0.07%	6,517
Nov 4, 2025	28.45	28.45	28.45	28.45	28.25	0.04%	100
Nov 3, 2025	28.44	28.44	28.44	28.44	28.24	-	2,570
Oct 29, 2025	28.47	28.48	28.43	28.44	28.24	-0.59%	8,494
Oct 28, 2025	28.61	28.61	28.61	28.61	28.41	0.32%	2,240
Oct 27, 2025	28.52	28.52	28.52	28.52	28.32	0.07%	1,200
Oct 24, 2025	28.50	28.50	28.50	28.50	28.30	0.11%	162
Oct 22, 2025	28.47	28.47	28.47	28.47	28.27	-0.04%	100
Oct 21, 2025	28.51	28.51	28.46	28.48	28.28	-0.18%	5,858
Oct 20, 2025	28.51	28.53	28.51	28.53	28.33	0.25%	2,822
Oct 16, 2025	28.43	28.46	28.43	28.46	28.26	0.14%	3,055
Oct 15, 2025	28.39	28.42	28.39	28.42	28.22	0.42%	10,179
Oct 14, 2025	28.34	28.34	28.30	28.30	28.10	0.14%	3,755
Oct 10, 2025	28.26	28.26	28.26	28.26	28.06	0.14%	1,031