NEO:ZCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.58	27.61	27.58	27.61	27.61	-0.18%	344
Sep 17, 2026	27.63	27.66	27.63	27.66	27.66	0.73%	7,928
Sep 16, 2026	27.46	27.46	27.46	27.46	27.46	-	1
Sep 15, 2026	27.44	27.46	27.40	27.46	27.46	0.15%	1,827,406
Sep 14, 2026	27.41	27.42	27.41	27.42	27.42	-0.11%	409
Sep 11, 2026	27.44	27.45	27.44	27.45	27.45	-0.76%	2,571
Sep 10, 2026	27.66	27.66	27.66	27.66	27.66	-	3,017
Sep 9, 2026	27.66	27.66	27.66	27.66	27.66	-	6,625
Sep 8, 2026	27.65	27.68	27.65	27.66	27.66	-0.14%	3,975
Sep 4, 2026	27.72	27.72	27.70	27.70	27.70	-0.14%	1,206
Sep 3, 2026	27.74	27.74	27.74	27.74	27.74	-	153
Sep 2, 2026	27.70	27.74	27.65	27.74	27.74	-	25,475
Sep 1, 2026	27.72	27.74	27.72	27.74	27.74	-	417
Aug 31, 2026	27.69	27.74	27.69	27.74	27.74	-0.04%	709
Aug 28, 2026	27.73	27.75	27.73	27.75	27.75	-0.54%	524
Aug 27, 2026	27.90	27.90	27.90	27.90	27.90	-	2,400
Aug 26, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Aug 25, 2026	27.90	27.90	27.90	27.90	27.90	0.40%	2,872
Aug 24, 2026	27.80	27.80	27.79	27.79	27.79	0.07%	600
Aug 21, 2026	27.77	27.77	27.77	27.77	27.77	-	-
Aug 20, 2026	27.77	27.77	27.77	27.77	27.77	-	-
Aug 19, 2026	27.77	27.77	27.77	27.77	27.77	-	1,444
Aug 18, 2026	27.80	27.80	27.77	27.77	27.77	0.11%	700,176
Aug 17, 2026	27.78	27.79	27.74	27.74	27.74	-0.22%	5,400
Aug 14, 2026	27.85	27.85	27.78	27.80	27.80	-0.32%	326
Aug 13, 2026	27.92	27.92	27.89	27.89	27.89	0.40%	622
Aug 12, 2026	27.81	27.83	27.78	27.78	27.78	0.18%	4,068
Aug 11, 2026	27.77	27.77	27.73	27.73	27.73	0.04%	3,251,166
Aug 10, 2026	27.72	27.76	27.72	27.72	27.72	-0.54%	2,131
Aug 7, 2026	27.84	27.87	27.84	27.87	27.87	0.04%	3,809
Aug 6, 2026	27.90	27.90	27.86	27.86	27.86	0.18%	2,489
Aug 5, 2026	27.81	27.81	27.81	27.81	27.81	-	-
Aug 4, 2026	27.94	27.94	27.81	27.81	27.81	-	876
Jul 31, 2026	27.84	27.84	27.81	27.81	27.81	-0.50%	6,065
Jul 30, 2026	27.88	27.95	27.87	27.95	27.95	-	2,975
Jul 29, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%	2,400
Jul 28, 2026	28.06	28.06	28.03	28.03	28.03	0.75%	907
Jul 27, 2026	27.94	27.99	27.82	27.82	27.82	-	4,544
Jul 24, 2026	27.82	27.82	27.82	27.82	27.82	-	1,000,697
Jul 23, 2026	27.84	27.84	27.82	27.82	27.82	-0.32%	892
Jul 22, 2026	27.90	27.93	27.89	27.91	27.91	-0.14%	650
Jul 21, 2026	28.00	28.00	27.95	27.95	27.95	-0.18%	6,231
Jul 20, 2026	27.99	28.00	27.99	28.00	28.00	-	4,000
Jul 17, 2026	28.01	28.01	28.00	28.00	28.00	-0.18%	1,200,639
Jul 16, 2026	28.05	28.05	28.05	28.05	28.05	-	-
Jul 15, 2026	28.06	28.06	28.04	28.05	28.05	-	1,836,619
Jul 14, 2026	28.05	28.05	28.05	28.05	28.05	-	869
Jul 13, 2026	28.02	28.05	27.92	28.05	28.05	0.07%	777
Jul 10, 2026	28.03	28.03	28.03	28.03	28.03	-	-
Jul 9, 2026	28.08	28.08	28.03	28.03	28.03	0.18%	7,395