NEO:ZCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	27.93	27.97	27.93	27.97	27.97	-0.11%	3,745
Apr 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.18%	281
Apr 23, 2026	28.05	28.05	28.05	28.05	28.05	0.11%	301,200
Apr 22, 2026	28.06	28.06	28.02	28.02	28.02	0.04%	668,103
Apr 21, 2026	28.07	28.07	28.01	28.01	28.01	0.11%	7,455
Apr 15, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%	201,092
Apr 14, 2026	28.04	28.04	28.04	28.04	28.04	0.43%	1,200
Apr 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%	100,000
Apr 9, 2026	27.95	27.95	27.95	27.95	27.95	0.65%	4,400
Apr 7, 2026	27.77	27.77	27.77	27.77	27.77	0.11%	3,086
Apr 2, 2026	27.74	27.74	27.74	27.74	27.74	-0.18%	123
Apr 1, 2026	27.79	27.79	27.79	27.79	27.79	0.14%	9,238
Mar 30, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%	100
Mar 27, 2026	27.81	27.81	27.81	27.81	27.61	-0.89%	1,200
Mar 25, 2026	28.06	28.06	28.06	28.06	27.86	0.83%	1,211
Mar 24, 2026	27.84	27.86	27.80	27.83	27.63	-0.29%	1,500
Mar 23, 2026	27.91	27.91	27.91	27.91	27.71	0.14%	1,727
Mar 20, 2026	28.05	28.05	27.87	27.87	27.67	-0.46%	1,986
Mar 19, 2026	28.00	28.00	28.00	28.00	27.80	-0.53%	1,234
Mar 17, 2026	28.15	28.15	28.15	28.15	27.95	0.36%	130
Mar 16, 2026	28.05	28.05	28.05	28.05	27.85	0.47%	500
Mar 13, 2026	27.96	27.96	27.92	27.92	27.72	-0.82%	8,400
Mar 9, 2026	28.11	28.15	28.11	28.15	27.95	-0.11%	259
Mar 6, 2026	28.18	28.18	28.18	28.18	27.98	-0.53%	660
Mar 5, 2026	28.32	28.33	28.32	28.33	28.13	-0.39%	65,100
Mar 4, 2026	28.41	28.44	28.41	28.44	28.24	-	4,205
Mar 3, 2026	28.32	28.44	28.32	28.44	28.24	-	169,882
Mar 2, 2026	28.41	28.44	28.41	28.44	28.24	-0.46%	5,643
Feb 27, 2026	28.57	28.57	28.57	28.57	28.37	-0.07%	2,004
Feb 26, 2026	28.59	28.59	28.59	28.59	28.38	0.03%	820,042
Feb 24, 2026	28.58	28.58	28.58	28.58	28.37	0.18%	203,288
Feb 23, 2026	28.57	28.57	28.53	28.53	28.33	-	557,470
Feb 19, 2026	28.44	28.53	28.44	28.53	28.33	0.18%	2,780
Feb 18, 2026	28.49	28.49	28.48	28.48	28.28	-	579
Feb 17, 2026	28.48	28.48	28.48	28.48	28.28	0.14%	1,280
Feb 12, 2026	28.44	28.44	28.44	28.44	28.24	0.53%	76,067
Feb 10, 2026	28.29	28.29	28.29	28.29	28.09	0.28%	1,360,000
Feb 9, 2026	28.21	28.21	28.21	28.21	28.01	0.11%	1,300
Feb 2, 2026	28.17	28.18	28.17	28.18	27.98	-0.14%	2,443
Jan 30, 2026	28.18	28.22	28.18	28.22	28.02	-0.11%	202,610
Jan 29, 2026	28.20	28.25	28.20	28.25	28.05	0.28%	7,079
Jan 28, 2026	28.17	28.17	28.17	28.17	27.97	-0.14%	2,958
Jan 27, 2026	28.21	28.21	28.21	28.21	28.01	-0.11%	1,200
Jan 26, 2026	28.28	28.28	28.24	28.24	28.04	0.21%	743
Jan 23, 2026	28.15	28.18	28.15	28.18	27.98	0.21%	2,400
Jan 21, 2026	28.05	28.12	28.05	28.12	27.92	-0.11%	3,271
Jan 16, 2026	28.17	28.17	28.15	28.15	27.95	-0.32%	606,200
Jan 15, 2026	28.15	28.24	28.15	28.24	28.04	0.32%	375,985
Jan 14, 2026	28.19	28.19	28.15	28.15	27.95	0.29%	1,051,427
Jan 13, 2026	28.07	28.07	28.07	28.07	27.87	-	500,105