NEO:ZCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.99	27.99	27.94	27.94	27.94	-0.25%	4,100
Jul 17, 2026	28.01	28.01	28.01	28.01	28.01	-0.14%	1,200,639
Jul 15, 2026	28.06	28.06	28.04	28.05	28.05	0.18%	1,836,619
Jul 14, 2026	28.00	28.00	28.00	28.00	28.00	0.29%	869
Jul 13, 2026	28.02	28.02	27.92	27.92	27.92	-0.57%	777
Jul 9, 2026	28.08	28.08	28.08	28.08	28.08	0.39%	7,395
Jul 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.53%	1,952
Jul 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.28%	9,392
Jul 6, 2026	28.22	28.22	28.20	28.20	28.20	0.21%	9,322
Jul 2, 2026	28.14	28.14	28.14	28.14	28.14	-0.25%	70,000
Jun 25, 2026	28.50	28.50	28.41	28.41	28.21	-0.18%	1,757
Jun 24, 2026	28.51	28.51	28.46	28.46	28.26	0.46%	10,508
Jun 23, 2026	28.35	28.35	28.33	28.33	28.13	-	11,989
Jun 22, 2026	28.33	28.33	28.33	28.33	28.13	0.11%	1,103
Jun 19, 2026	28.30	28.30	28.30	28.30	28.10	-0.17%	101
Jun 17, 2026	28.35	28.35	28.35	28.35	28.15	-0.18%	442
Jun 16, 2026	28.45	28.45	28.40	28.40	28.20	0.67%	300
Jun 10, 2026	28.21	28.21	28.21	28.21	28.01	0.04%	150
Jun 9, 2026	28.20	28.20	28.20	28.20	28.00	-0.18%	100
Jun 5, 2026	28.25	28.25	28.25	28.25	28.05	-0.49%	1,823
Jun 4, 2026	28.39	28.39	28.39	28.39	28.19	0.18%	27,385
Jun 1, 2026	28.30	28.34	28.30	28.34	28.14	0.21%	788
May 27, 2026	28.29	28.29	28.28	28.28	28.08	0.61%	1,302,953
May 22, 2026	28.11	28.11	28.11	28.11	27.91	0.50%	2,561,203
May 21, 2026	27.97	27.97	27.97	27.97	27.77	0.75%	1,023
May 19, 2026	27.76	27.76	27.76	27.76	27.57	-0.29%	100
May 15, 2026	27.84	27.84	27.84	27.84	27.64	-0.54%	617,219
May 13, 2026	27.99	27.99	27.99	27.99	27.79	0.07%	9,303
May 12, 2026	27.97	27.97	27.97	27.97	27.77	-0.22%	354,536
May 11, 2026	28.03	28.03	28.03	28.03	27.83	-0.46%	4,441
May 8, 2026	28.16	28.16	28.16	28.16	27.96	0.97%	1,866
May 5, 2026	27.89	27.89	27.89	27.89	27.69	0.11%	1,329
May 4, 2026	27.86	27.86	27.86	27.86	27.66	-0.50%	1,000
May 1, 2026	28.00	28.00	28.00	28.00	27.80	0.11%	503,357
Apr 30, 2026	27.93	27.97	27.93	27.97	27.77	-0.11%	3,745
Apr 27, 2026	28.00	28.00	28.00	28.00	27.80	-0.18%	281
Apr 23, 2026	28.05	28.05	28.05	28.05	27.85	0.11%	301,200
Apr 22, 2026	28.06	28.06	28.02	28.02	27.82	0.04%	668,103
Apr 21, 2026	28.07	28.07	28.01	28.01	27.81	0.11%	7,455
Apr 15, 2026	27.98	27.98	27.98	27.98	27.78	-0.22%	201,092
Apr 14, 2026	28.04	28.04	28.04	28.04	27.84	0.43%	1,200
Apr 13, 2026	27.92	27.92	27.92	27.92	27.72	-0.11%	100,000
Apr 9, 2026	27.95	27.95	27.95	27.95	27.75	0.65%	4,400
Apr 7, 2026	27.77	27.77	27.77	27.77	27.58	0.11%	3,086
Apr 2, 2026	27.74	27.74	27.74	27.74	27.55	-0.18%	123
Apr 1, 2026	27.79	27.79	27.79	27.79	27.59	0.14%	9,238
Mar 30, 2026	27.75	27.75	27.75	27.75	27.56	0.51%	100
Mar 27, 2026	27.81	27.81	27.81	27.81	27.42	-0.89%	1,200
Mar 25, 2026	28.06	28.06	28.06	28.06	27.66	0.83%	1,211
Mar 24, 2026	27.84	27.86	27.80	27.83	27.44	-0.29%	1,500