NEO:ZCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	27.43	27.43	27.43	27.43	27.43	0.29%	8
Oct 8, 2026	27.36	27.36	27.35	27.35	27.35	0.07%	113
Oct 7, 2026	27.33	27.33	27.33	27.33	27.33	-	-
Oct 6, 2026	27.34	27.34	27.32	27.33	27.33	0.18%	689
Oct 5, 2026	27.26	27.28	27.26	27.28	27.28	-	471
Oct 2, 2026	27.33	27.33	27.28	27.28	27.28	-0.11%	2,335
Oct 1, 2026	27.23	27.32	27.23	27.31	27.31	0.29%	6,754
Sep 30, 2026	27.21	27.25	27.21	27.23	27.23	-1.27%	1,563
Sep 29, 2026	27.58	27.58	27.58	27.58	27.58	0.73%	113
Sep 28, 2026	27.50	27.58	27.46	27.58	27.38	0.40%	432
Sep 25, 2026	27.47	27.47	27.47	27.47	27.27	-	-
Sep 24, 2026	27.46	27.47	27.46	27.47	27.27	-0.68%	2,298
Sep 23, 2026	27.67	27.67	27.66	27.66	27.46	-	150
Sep 22, 2026	27.66	27.66	27.66	27.66	27.46	0.25%	1,087
Sep 21, 2026	27.59	27.59	27.59	27.59	27.39	-	237
Sep 18, 2026	27.58	27.59	27.58	27.59	27.39	-0.25%	214
Sep 17, 2026	27.63	27.66	27.63	27.66	27.46	0.73%	7,927
Sep 16, 2026	27.46	27.46	27.46	27.46	27.26	-	1
Sep 15, 2026	27.44	27.46	27.40	27.46	27.26	0.15%	1,827,406
Sep 14, 2026	27.41	27.42	27.41	27.42	27.22	-0.11%	409
Sep 11, 2026	27.44	27.45	27.44	27.45	27.25	-0.76%	2,571
Sep 10, 2026	27.66	27.66	27.66	27.66	27.46	-	3,017
Sep 9, 2026	27.66	27.66	27.66	27.66	27.46	-	6,625
Sep 8, 2026	27.65	27.68	27.65	27.66	27.46	-0.15%	3,975
Sep 4, 2026	27.72	27.72	27.70	27.70	27.50	-0.15%	1,206
Sep 3, 2026	27.74	27.74	27.74	27.74	27.54	-	153
Sep 2, 2026	27.70	27.74	27.65	27.74	27.54	-	25,475
Sep 1, 2026	27.72	27.74	27.72	27.74	27.54	-	417
Aug 31, 2026	27.69	27.74	27.69	27.74	27.54	-0.04%	709
Aug 28, 2026	27.73	27.75	27.73	27.75	27.55	-0.54%	524
Aug 27, 2026	27.90	27.90	27.90	27.90	27.70	-	2,400
Aug 26, 2026	27.90	27.90	27.90	27.90	27.70	-	-
Aug 25, 2026	27.90	27.90	27.90	27.90	27.70	0.40%	2,872
Aug 24, 2026	27.80	27.80	27.79	27.79	27.59	0.07%	600
Aug 21, 2026	27.77	27.77	27.77	27.77	27.57	-	-
Aug 20, 2026	27.77	27.77	27.77	27.77	27.57	-	-
Aug 19, 2026	27.77	27.77	27.77	27.77	27.57	-	1,444
Aug 18, 2026	27.80	27.80	27.77	27.77	27.57	0.11%	700,176
Aug 17, 2026	27.78	27.79	27.74	27.74	27.54	-0.21%	5,400
Aug 14, 2026	27.85	27.85	27.78	27.80	27.60	-0.33%	326
Aug 13, 2026	27.92	27.92	27.89	27.89	27.69	0.40%	622
Aug 12, 2026	27.81	27.83	27.78	27.78	27.58	0.18%	4,068
Aug 11, 2026	27.77	27.77	27.73	27.73	27.53	0.04%	3,251,166
Aug 10, 2026	27.72	27.76	27.72	27.72	27.52	-0.54%	2,131
Aug 7, 2026	27.84	27.87	27.84	27.87	27.67	0.04%	3,809
Aug 6, 2026	27.90	27.90	27.86	27.86	27.66	0.18%	2,489
Aug 5, 2026	27.81	27.81	27.81	27.81	27.61	-	-
Aug 4, 2026	27.94	27.94	27.81	27.81	27.61	-	876
Jul 31, 2026	27.84	27.84	27.81	27.81	27.61	-0.50%	6,065
Jul 30, 2026	27.88	27.95	27.87	27.95	27.75	-	2,975