NEO:ZCPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	27.72	27.76	27.72	27.72	27.72	-0.54%	-
Aug 7, 2026	27.84	27.87	27.84	27.87	27.87	0.04%	3,809
Aug 6, 2026	27.90	27.90	27.86	27.86	27.86	0.18%	2,489
Aug 5, 2026	27.81	27.81	27.81	27.81	27.81	-	-
Aug 4, 2026	27.94	27.94	27.81	27.81	27.81	-	876
Jul 31, 2026	27.84	27.84	27.81	27.81	27.81	-0.50%	6,065
Jul 30, 2026	27.88	27.95	27.87	27.95	27.95	-	2,975
Jul 29, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%	2,400
Jul 28, 2026	28.06	28.06	28.03	28.03	28.03	0.75%	907
Jul 27, 2026	27.94	27.99	27.82	27.82	27.82	-	4,544
Jul 24, 2026	27.82	27.82	27.82	27.82	27.82	-	1,000,697
Jul 23, 2026	27.84	27.84	27.82	27.82	27.82	-0.32%	892
Jul 22, 2026	27.90	27.93	27.89	27.91	27.91	-0.14%	650
Jul 21, 2026	28.00	28.00	27.95	27.95	27.95	-0.18%	6,231
Jul 20, 2026	27.99	28.00	27.99	28.00	28.00	-	4,000
Jul 17, 2026	28.01	28.01	28.00	28.00	28.00	-0.18%	1,200,639
Jul 16, 2026	28.05	28.05	28.05	28.05	28.05	-	-
Jul 15, 2026	28.06	28.06	28.04	28.05	28.05	-	1,836,619
Jul 14, 2026	28.05	28.05	28.05	28.05	28.05	-	869
Jul 13, 2026	28.02	28.05	27.92	28.05	28.05	0.07%	777
Jul 10, 2026	28.03	28.03	28.03	28.03	28.03	-	-
Jul 9, 2026	28.08	28.08	28.03	28.03	28.03	0.18%	7,395
Jul 8, 2026	27.97	27.98	27.97	27.98	27.98	-0.78%	1,952
Jul 7, 2026	28.12	28.20	28.12	28.20	28.20	-	9,392
Jul 6, 2026	28.22	28.22	28.20	28.20	28.20	0.21%	9,322
Jul 3, 2026	28.14	28.14	28.14	28.14	28.14	-	-
Jul 2, 2026	28.14	28.14	28.14	28.14	28.14	-1.23%	70,000
Jun 30, 2026	28.49	28.49	28.49	28.49	28.49	-	-
Jun 29, 2026	28.49	28.49	28.49	28.49	28.49	0.71%	-
Jun 26, 2026	28.49	28.49	28.49	28.49	28.29	-	-
Jun 25, 2026	28.50	28.50	28.41	28.49	28.29	0.57%	1,757
Jun 24, 2026	28.51	28.51	28.33	28.33	28.13	-	10,508
Jun 23, 2026	28.35	28.35	28.33	28.33	28.13	0.11%	11,989
Jun 22, 2026	28.33	28.33	28.30	28.30	28.10	-	1,103
Jun 19, 2026	28.30	28.30	28.30	28.30	28.10	-0.35%	101
Jun 18, 2026	28.40	28.40	28.40	28.40	28.20	-	-
Jun 17, 2026	28.35	28.40	28.35	28.40	28.20	-	442
Jun 16, 2026	28.45	28.45	28.40	28.40	28.20	0.67%	300
Jun 15, 2026	28.21	28.21	28.21	28.21	28.01	-	-
Jun 12, 2026	28.21	28.21	28.21	28.21	28.01	-	-
Jun 11, 2026	28.21	28.21	28.21	28.21	28.01	-	-
Jun 10, 2026	28.21	28.21	28.21	28.21	28.01	-0.53%	150
Jun 9, 2026	28.36	28.36	28.36	28.36	28.16	-	100
Jun 8, 2026	28.36	28.36	28.36	28.36	28.16	-	-
Jun 5, 2026	28.25	28.36	28.25	28.36	28.16	-	1,823
Jun 4, 2026	28.39	28.39	28.36	28.36	28.16	1.00%	27,385
Jun 3, 2026	28.08	28.08	28.08	28.08	27.88	-	-
Jun 2, 2026	28.08	28.08	28.08	28.08	27.88	-	-
Jun 1, 2026	28.08	28.08	28.08	28.08	27.88	-	788
May 29, 2026	28.08	28.08	28.08	28.08	27.88	-	-