NEO:ZCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	14.43	14.46	14.39	14.46	-	2.84%	157
Oct 16, 2026	14.06	14.06	14.06	14.06	-	-	5
Oct 15, 2026	14.06	14.06	14.06	14.06	-	-	3
Oct 14, 2026	14.06	14.06	14.06	14.06	-	-	27
Oct 13, 2026	14.00	14.06	14.00	14.06	-	3.00%	651
Oct 9, 2026	13.65	13.65	13.65	13.65	-	-	1
Oct 8, 2026	13.64	13.65	13.63	13.65	-	2.71%	402
Oct 7, 2026	13.29	13.29	13.29	13.29	-	-	60
Oct 6, 2026	13.29	13.29	13.29	13.29	-	-	-
Oct 5, 2026	13.35	13.35	13.29	13.29	-	-0.45%	621
Oct 2, 2026	13.25	13.35	13.24	13.35	-	0.53%	400
Oct 1, 2026	13.28	13.28	13.28	13.28	-	-	2
Sep 30, 2026	13.28	13.28	13.28	13.28	-	-	54
Sep 29, 2026	13.28	13.28	13.28	13.28	-	-	-
Sep 28, 2026	13.28	13.28	13.28	13.28	-	-	-
Sep 25, 2026	13.28	13.28	13.28	13.28	-	-	4
Sep 24, 2026	13.35	13.35	13.28	13.28	-	0.99%	144
Sep 23, 2026	13.15	13.15	13.15	13.15	-	-	304
Sep 22, 2026	13.03	13.15	13.03	13.15	-	-	142
Sep 21, 2026	13.23	13.23	13.15	13.15	-	-6.07%	667
Sep 18, 2026	14.00	14.00	14.00	14.00	-	-	4
Sep 17, 2026	14.00	14.00	14.00	14.00	-	-	7
Sep 16, 2026	14.00	14.00	14.00	14.00	-	-	4
Sep 15, 2026	14.00	14.00	14.00	14.00	-	-	87
Sep 14, 2026	14.00	14.00	13.78	14.00	-	1.38%	316
Sep 11, 2026	13.69	13.81	13.69	13.81	-	1.62%	600
Sep 10, 2026	13.59	13.59	13.59	13.59	-	-	164
Sep 9, 2026	13.75	13.75	13.59	13.59	-	-	135
Sep 8, 2026	13.59	13.59	13.59	13.59	-	-0.15%	261
Sep 4, 2026	13.61	13.61	13.61	13.61	-	-	75
Sep 3, 2026	13.61	13.61	13.61	13.61	-	-	46
Sep 2, 2026	13.52	13.61	13.52	13.61	-	-	108
Sep 1, 2026	13.49	13.61	13.49	13.61	-	2.41%	2,109
Aug 31, 2026	13.34	13.34	13.23	13.29	-	2.00%	458
Aug 28, 2026	12.91	13.03	12.90	13.03	-	-1.88%	1,700
Aug 27, 2026	13.28	13.28	13.28	13.28	-	-	-
Aug 26, 2026	13.28	13.28	13.28	13.28	-	-	-
Aug 25, 2026	13.28	13.28	13.28	13.28	-	-	-
Aug 24, 2026	13.28	13.28	13.28	13.28	-	-	-
Aug 21, 2026	13.26	13.28	13.25	13.28	-	0.08%	500
Aug 20, 2026	13.37	13.37	13.27	13.27	-	-0.15%	591
Aug 19, 2026	13.30	13.30	13.29	13.29	-	1.30%	509
Aug 18, 2026	13.12	13.12	13.12	13.12	-	-	-
Aug 17, 2026	12.93	13.12	12.93	13.12	-	1.47%	100
Aug 14, 2026	12.96	13.00	12.93	12.93	-	1.17%	309
Aug 13, 2026	12.59	12.78	12.59	12.78	-	1.51%	201
Aug 12, 2026	12.59	12.59	12.59	12.59	-	-	-
Aug 11, 2026	12.59	12.59	12.59	12.59	-	-	-
Aug 10, 2026	12.32	12.59	12.32	12.59	-	4.57%	607
Aug 7, 2026	12.10	12.10	12.04	12.04	-	-5.64%	201