NEO:ZCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	13.30	13.30	13.27	13.27	-	1.14%	-
Aug 18, 2026	13.12	13.12	13.12	13.12	-	-	-
Aug 17, 2026	12.93	13.12	12.93	13.12	-	1.47%	100
Aug 14, 2026	12.96	13.00	12.93	12.93	-	1.17%	309
Aug 13, 2026	12.59	12.78	12.59	12.78	-	1.51%	201
Aug 12, 2026	12.59	12.59	12.59	12.59	-	-	-
Aug 11, 2026	12.59	12.59	12.59	12.59	-	-	-
Aug 10, 2026	12.32	12.59	12.32	12.59	-	4.57%	607
Aug 7, 2026	12.10	12.10	12.04	12.04	-	-5.64%	201
Aug 6, 2026	12.76	12.76	12.76	12.76	-	-	-
Aug 5, 2026	12.76	12.76	12.76	12.76	-	-	-
Aug 4, 2026	12.40	12.76	12.16	12.76	-	2.74%	605
Jul 31, 2026	12.42	12.42	12.42	12.42	-	-	-
Jul 30, 2026	12.29	12.42	12.29	12.42	-	2.31%	131
Jul 29, 2026	12.14	12.14	12.14	12.14	-	-	-
Jul 28, 2026	12.13	12.14	12.13	12.14	-	-3.57%	918
Jul 27, 2026	12.40	12.59	12.40	12.59	-	-	122
Jul 24, 2026	12.59	12.59	12.59	12.59	-	-	-
Jul 23, 2026	12.69	12.70	12.59	12.59	-	0.88%	755
Jul 22, 2026	12.45	12.48	12.45	12.48	-	9.57%	1,343
Jul 21, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 20, 2026	11.39	11.39	11.39	11.39	-	-	102
Jul 17, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 16, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 15, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 14, 2026	11.39	11.39	11.39	11.39	-	-	401
Jul 13, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 10, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 9, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 8, 2026	11.41	11.41	11.39	11.39	-	4.40%	527
Jul 7, 2026	11.00	11.00	10.91	10.91	-	1.58%	779
Jul 6, 2026	10.74	10.74	10.74	10.74	-	-	176
Jul 3, 2026	10.74	10.74	10.74	10.74	-	-	-
Jul 2, 2026	10.74	10.74	10.74	10.74	-	-	-
Jun 30, 2026	10.73	10.74	10.73	10.74	-	-1.74%	115
Jun 29, 2026	10.96	10.96	10.93	10.93	-	-1.89%	347
Jun 26, 2026	11.14	11.14	11.14	11.14	-	-	-
Jun 25, 2026	11.03	11.14	11.02	11.14	-	-2.45%	707
Jun 24, 2026	11.14	11.42	11.14	11.42	-	-	1,155
Jun 23, 2026	11.47	11.47	11.42	11.42	-	0.44%	702
Jun 22, 2026	11.28	11.37	11.28	11.37	-	1.34%	1,739
Jun 19, 2026	11.22	11.22	11.22	11.22	-	-	-
Jun 18, 2026	11.26	11.26	11.22	11.22	-	-3.77%	1,435
Jun 17, 2026	11.60	11.66	11.58	11.66	-	-	2,216
Jun 16, 2026	11.67	11.67	11.66	11.66	-	-0.51%	6,101
Jun 15, 2026	11.65	11.72	11.65	11.72	-	-5.71%	532
Jun 12, 2026	12.43	12.43	12.43	12.43	-	-	-
Jun 11, 2026	12.43	12.43	12.43	12.43	-	-	545
Jun 10, 2026	12.43	12.43	12.43	12.43	-	1.64%	100
Jun 9, 2026	12.23	12.23	12.23	12.23	-	-	-