Chevron Corporation (NEO:ZCVX)
Canada · Delayed Price · Currency is CAD 13.28
0.00 (0.00%)
Sep 25, 2026, 9:30 AM EST
NEO:ZCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | - | - | 4 |
| Sep 24, 2026 | 13.35 | 13.35 | 13.28 | 13.28 | - | 0.99% | 144 |
| Sep 23, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | - | - | 304 |
| Sep 22, 2026 | 13.03 | 13.15 | 13.03 | 13.15 | - | - | 142 |
| Sep 21, 2026 | 13.23 | 13.23 | 13.15 | 13.15 | - | -6.07% | 667 |
| Sep 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | 4 |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | 7 |
| Sep 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | 4 |
| Sep 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | 87 |
| Sep 14, 2026 | 14.00 | 14.00 | 13.78 | 14.00 | - | 1.38% | 316 |
| Sep 11, 2026 | 13.69 | 13.81 | 13.69 | 13.81 | - | 1.62% | 600 |
| Sep 10, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | - | - | 164 |
| Sep 9, 2026 | 13.75 | 13.75 | 13.59 | 13.59 | - | - | 135 |
| Sep 8, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | - | -0.15% | 261 |
| Sep 4, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | - | - | 75 |
| Sep 3, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | - | - | 46 |
| Sep 2, 2026 | 13.52 | 13.61 | 13.52 | 13.61 | - | - | 108 |
| Sep 1, 2026 | 13.49 | 13.61 | 13.49 | 13.61 | - | 2.41% | 2,109 |
| Aug 31, 2026 | 13.34 | 13.34 | 13.23 | 13.29 | - | 2.00% | 458 |
| Aug 28, 2026 | 12.91 | 13.03 | 12.90 | 13.03 | - | -1.88% | 1,700 |
| Aug 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | - | - | - |
| Aug 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | - | - | - |
| Aug 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | - | - | - |
| Aug 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | - | - | - |
| Aug 21, 2026 | 13.26 | 13.28 | 13.25 | 13.28 | - | 0.08% | 500 |
| Aug 20, 2026 | 13.37 | 13.37 | 13.27 | 13.27 | - | -0.15% | 591 |
| Aug 19, 2026 | 13.30 | 13.30 | 13.29 | 13.29 | - | 1.30% | 509 |
| Aug 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | - | - | - |
| Aug 17, 2026 | 12.93 | 13.12 | 12.93 | 13.12 | - | 1.47% | 100 |
| Aug 14, 2026 | 12.96 | 13.00 | 12.93 | 12.93 | - | 1.17% | 309 |
| Aug 13, 2026 | 12.59 | 12.78 | 12.59 | 12.78 | - | 1.51% | 201 |
| Aug 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | - | - | - |
| Aug 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | - | - | - |
| Aug 10, 2026 | 12.32 | 12.59 | 12.32 | 12.59 | - | 4.57% | 607 |
| Aug 7, 2026 | 12.10 | 12.10 | 12.04 | 12.04 | - | -5.64% | 201 |
| Aug 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | - | - | - |
| Aug 5, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | - | - | - |
| Aug 4, 2026 | 12.40 | 12.76 | 12.16 | 12.76 | - | 2.74% | 605 |
| Jul 31, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | - | - | - |
| Jul 30, 2026 | 12.29 | 12.42 | 12.29 | 12.42 | - | 2.31% | 131 |
| Jul 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | - | - | - |
| Jul 28, 2026 | 12.13 | 12.14 | 12.13 | 12.14 | - | -3.57% | 918 |
| Jul 27, 2026 | 12.40 | 12.59 | 12.40 | 12.59 | - | - | 122 |
| Jul 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | - | - | - |
| Jul 23, 2026 | 12.69 | 12.70 | 12.59 | 12.59 | - | 0.88% | 755 |
| Jul 22, 2026 | 12.45 | 12.48 | 12.45 | 12.48 | - | 9.57% | 1,343 |
| Jul 21, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | - | - | - |
| Jul 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | - | - | 102 |
| Jul 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | - | - | - |
| Jul 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | - | - | - |