NEO:ZCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.13	12.14	12.13	12.14	12.14	-2.10%	918
Jul 27, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	122
Jul 23, 2026	12.69	12.70	12.69	12.70	12.70	2.01%	755
Jul 22, 2026	12.45	12.45	12.45	12.45	12.45	1.80%	1,343
Jul 20, 2026	12.23	12.23	12.23	12.23	12.23	4.17%	102
Jul 14, 2026	11.75	11.75	11.74	11.74	11.74	2.89%	401
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	3.73%	527
Jul 7, 2026	11.00	11.00	11.00	11.00	11.00	1.01%	836
Jul 6, 2026	10.89	10.89	10.89	10.89	10.89	1.49%	176
Jun 30, 2026	10.73	10.73	10.73	10.73	10.73	-2.10%	115
Jun 29, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%	347
Jun 25, 2026	11.03	11.03	11.02	11.02	11.02	-1.08%	707
Jun 24, 2026	11.14	11.14	11.14	11.14	11.14	-2.88%	1,155
Jun 23, 2026	11.47	11.47	11.47	11.47	11.47	1.68%	702
Jun 22, 2026	11.28	11.28	11.28	11.28	11.28	0.27%	1,739
Jun 18, 2026	11.26	11.26	11.25	11.25	11.25	-2.85%	1,435
Jun 17, 2026	11.60	11.60	11.58	11.58	11.58	-0.69%	2,216
Jun 16, 2026	11.67	11.67	11.66	11.66	11.66	0.09%	6,101
Jun 15, 2026	11.65	11.65	11.65	11.65	11.65	-5.52%	532
Jun 11, 2026	12.33	12.33	12.33	12.33	12.33	-0.80%	545
Jun 10, 2026	12.43	12.43	12.43	12.43	12.43	1.80%	101
Jun 5, 2026	12.21	12.21	12.21	12.21	12.21	3.39%	323
May 29, 2026	11.82	11.82	11.75	11.81	11.81	-1.09%	902
May 28, 2026	11.94	11.94	11.94	11.94	11.94	1.36%	104
May 27, 2026	11.78	11.78	11.78	11.78	11.78	-4.23%	238
May 25, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	189
May 22, 2026	12.40	12.40	12.40	12.40	12.40	0.16%	101
May 21, 2026	12.38	12.38	12.38	12.38	12.38	-1.90%	228
May 20, 2026	12.62	12.62	12.62	12.62	12.62	-	202
May 19, 2026	12.62	12.62	12.62	12.62	12.62	2.85%	1,978
May 15, 2026	12.19	12.27	12.19	12.27	12.27	2.25%	653
May 13, 2026	12.01	12.01	12.00	12.00	12.00	-1.15%	400
May 12, 2026	12.08	12.14	12.08	12.14	12.14	1.25%	916
May 11, 2026	11.98	11.99	11.98	11.99	11.99	1.18%	212
May 7, 2026	11.68	11.85	11.68	11.85	11.85	-1.25%	304
May 6, 2026	12.11	12.11	12.00	12.00	12.00	-4.38%	491
May 5, 2026	12.55	12.55	12.55	12.55	12.55	1.29%	264
May 1, 2026	12.39	12.39	12.39	12.39	12.39	-1.59%	347
Apr 30, 2026	12.59	12.59	12.59	12.59	12.59	3.11%	135
Apr 28, 2026	12.27	12.27	12.21	12.21	12.21	2.09%	498
Apr 24, 2026	12.11	12.11	11.96	11.96	11.96	-1.97%	557
Apr 23, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	1,031
Apr 20, 2026	11.90	11.90	11.90	11.90	11.90	-2.54%	586
Apr 16, 2026	12.18	12.24	12.18	12.21	12.21	1.58%	435
Apr 15, 2026	12.14	12.14	12.02	12.02	12.02	-0.58%	542
Apr 14, 2026	12.19	12.19	12.09	12.09	12.09	-2.97%	502
Apr 13, 2026	12.46	12.46	12.46	12.46	12.46	-2.20%	170
Apr 9, 2026	12.74	12.74	12.72	12.74	12.74	1.84%	3,934
Apr 8, 2026	12.70	12.70	12.35	12.51	12.51	-5.66%	1,227
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	2.55%	850