NEO:ZCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.82	11.82	11.75	11.81	11.81	-1.09%	902
May 28, 2026	11.94	11.94	11.94	11.94	11.94	1.36%	104
May 27, 2026	11.78	11.78	11.78	11.78	11.78	-4.23%	238
May 25, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	189
May 22, 2026	12.40	12.40	12.40	12.40	12.40	0.16%	101
May 21, 2026	12.38	12.38	12.38	12.38	12.38	-1.90%	228
May 20, 2026	12.62	12.62	12.62	12.62	12.62	-	202
May 19, 2026	12.62	12.62	12.62	12.62	12.62	2.85%	1,978
May 15, 2026	12.19	12.27	12.19	12.27	12.27	2.25%	653
May 13, 2026	12.01	12.01	12.00	12.00	12.00	-1.15%	400
May 12, 2026	12.08	12.14	12.08	12.14	12.14	1.25%	916
May 11, 2026	11.98	11.99	11.98	11.99	11.99	1.18%	212
May 7, 2026	11.68	11.85	11.68	11.85	11.85	-1.25%	304
May 6, 2026	12.11	12.11	12.00	12.00	12.00	-4.38%	491
May 5, 2026	12.55	12.55	12.55	12.55	12.55	1.29%	264
May 1, 2026	12.39	12.39	12.39	12.39	12.39	-1.59%	347
Apr 30, 2026	12.59	12.59	12.59	12.59	12.59	3.11%	135
Apr 28, 2026	12.27	12.27	12.21	12.21	12.21	2.09%	498
Apr 24, 2026	12.11	12.11	11.96	11.96	11.96	-1.97%	557
Apr 23, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	1,031
Apr 20, 2026	11.90	11.90	11.90	11.90	11.90	-2.54%	586
Apr 16, 2026	12.18	12.24	12.18	12.21	12.21	1.58%	435
Apr 15, 2026	12.14	12.14	12.02	12.02	12.02	-0.58%	542
Apr 14, 2026	12.19	12.19	12.09	12.09	12.09	-2.97%	502
Apr 13, 2026	12.46	12.46	12.46	12.46	12.46	-2.20%	170
Apr 9, 2026	12.74	12.74	12.72	12.74	12.74	1.84%	3,934
Apr 8, 2026	12.70	12.70	12.35	12.51	12.51	-5.66%	1,227
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	2.55%	850
Apr 6, 2026	12.84	12.93	12.84	12.93	12.93	-	958
Apr 2, 2026	12.93	12.93	12.93	12.93	12.93	0.62%	217
Apr 1, 2026	12.93	12.93	12.73	12.85	12.85	-2.80%	1,470
Mar 31, 2026	13.40	13.40	13.22	13.22	13.22	-3.78%	702
Mar 27, 2026	13.80	13.80	13.74	13.74	13.74	1.48%	1,238
Mar 26, 2026	13.58	13.58	13.54	13.54	13.54	1.20%	743
Mar 25, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%	1,622
Mar 24, 2026	13.56	13.56	13.49	13.49	13.49	1.81%	512
Mar 23, 2026	12.99	13.25	12.99	13.25	13.25	0.30%	476
Mar 20, 2026	13.24	13.24	13.21	13.21	13.21	1.46%	317
Mar 18, 2026	12.87	13.02	12.87	13.02	13.02	0.31%	1,497
Mar 17, 2026	12.83	12.99	12.83	12.98	12.98	1.01%	1,023
Mar 16, 2026	12.85	12.85	12.85	12.85	12.85	1.10%	1,050
Mar 13, 2026	12.76	12.76	12.71	12.71	12.71	-1.09%	2,238
Mar 12, 2026	12.88	12.88	12.85	12.85	12.85	2.96%	480
Mar 11, 2026	12.26	12.48	12.26	12.48	12.48	1.79%	700
Mar 10, 2026	12.26	12.26	12.26	12.26	12.26	-1.13%	247
Mar 9, 2026	12.40	12.40	12.40	12.40	12.40	0.49%	361
Mar 6, 2026	12.34	12.34	12.34	12.34	12.34	2.15%	237
Mar 4, 2026	12.07	12.08	12.07	12.08	12.08	-1.55%	398
Mar 3, 2026	12.30	12.30	12.27	12.27	12.27	-0.24%	895
Mar 2, 2026	12.51	12.51	12.23	12.30	12.30	3.62%	5,431