NEO:ZCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.70	13.75	13.70	13.73	-	-0.15%	28
Nov 5, 2026	14.22	14.22	13.75	13.75	-	-1.57%	115
Nov 4, 2026	13.92	13.97	13.92	13.97	-	-4.90%	100
Nov 3, 2026	14.69	14.69	14.69	14.69	-	-	1
Nov 2, 2026	14.81	14.81	14.69	14.69	-	0.55%	136
Oct 30, 2026	14.61	14.61	14.61	14.61	-	-	128
Oct 29, 2026	14.61	14.61	14.61	14.61	-	-	1
Oct 28, 2026	14.61	14.61	14.61	14.61	-	-	4
Oct 27, 2026	14.61	14.61	14.61	14.61	-	-	-
Oct 26, 2026	14.61	14.61	14.61	14.61	-	-	5
Oct 23, 2026	14.61	14.61	14.61	14.61	-	-	17
Oct 22, 2026	14.61	14.61	14.61	14.61	-	-	-
Oct 21, 2026	14.59	14.61	14.59	14.61	-	0.48%	230
Oct 20, 2026	14.42	14.54	14.42	14.54	-	0.41%	2,000
Oct 19, 2026	14.39	14.48	14.39	14.48	-	2.99%	127
Oct 16, 2026	14.06	14.06	14.06	14.06	-	-	5
Oct 15, 2026	14.06	14.06	14.06	14.06	-	-	3
Oct 14, 2026	14.06	14.06	14.06	14.06	-	-	27
Oct 13, 2026	14.00	14.06	14.00	14.06	-	3.00%	651
Oct 9, 2026	13.65	13.65	13.65	13.65	-	-	1
Oct 8, 2026	13.64	13.65	13.63	13.65	-	2.71%	402
Oct 7, 2026	13.29	13.29	13.29	13.29	-	-	60
Oct 6, 2026	13.29	13.29	13.29	13.29	-	-	-
Oct 5, 2026	13.35	13.35	13.29	13.29	-	-0.45%	621
Oct 2, 2026	13.25	13.35	13.24	13.35	-	0.53%	400
Oct 1, 2026	13.28	13.28	13.28	13.28	-	-	2
Sep 30, 2026	13.28	13.28	13.28	13.28	-	-	54
Sep 29, 2026	13.28	13.28	13.28	13.28	-	-	-
Sep 28, 2026	13.28	13.28	13.28	13.28	-	-	-
Sep 25, 2026	13.28	13.28	13.28	13.28	-	-	4
Sep 24, 2026	13.35	13.35	13.28	13.28	-	0.99%	144
Sep 23, 2026	13.15	13.15	13.15	13.15	-	-	304
Sep 22, 2026	13.03	13.15	13.03	13.15	-	-	142
Sep 21, 2026	13.23	13.23	13.15	13.15	-	-6.07%	667
Sep 18, 2026	14.00	14.00	14.00	14.00	-	-	4
Sep 17, 2026	14.00	14.00	14.00	14.00	-	-	7
Sep 16, 2026	14.00	14.00	14.00	14.00	-	-	4
Sep 15, 2026	14.00	14.00	14.00	14.00	-	-	87
Sep 14, 2026	14.00	14.00	13.78	14.00	-	1.38%	316
Sep 11, 2026	13.69	13.81	13.69	13.81	-	1.62%	600
Sep 10, 2026	13.59	13.59	13.59	13.59	-	-	164
Sep 9, 2026	13.75	13.75	13.59	13.59	-	-	135
Sep 8, 2026	13.59	13.59	13.59	13.59	-	-0.15%	261
Sep 4, 2026	13.61	13.61	13.61	13.61	-	-	75
Sep 3, 2026	13.61	13.61	13.61	13.61	-	-	46
Sep 2, 2026	13.52	13.61	13.52	13.61	-	-	108
Sep 1, 2026	13.49	13.61	13.49	13.61	-	2.41%	2,109
Aug 31, 2026	13.34	13.34	13.23	13.29	-	2.00%	458
Aug 28, 2026	12.91	13.03	12.90	13.03	-	-1.88%	1,700
Aug 27, 2026	13.28	13.28	13.28	13.28	-	-	-