NEO:ZCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	13.59	13.67	13.57	13.61	-	-	284
Sep 4, 2026	13.61	13.61	13.61	13.61	-	-	75
Sep 3, 2026	13.61	13.61	13.61	13.61	-	-	46
Sep 2, 2026	13.52	13.61	13.52	13.61	-	-	108
Sep 1, 2026	13.49	13.61	13.49	13.61	-	2.41%	2,109
Aug 31, 2026	13.34	13.34	13.23	13.29	-	2.00%	458
Aug 28, 2026	12.91	13.03	12.90	13.03	-	-1.88%	1,700
Aug 27, 2026	13.28	13.28	13.28	13.28	-	-	-
Aug 26, 2026	13.28	13.28	13.28	13.28	-	-	-
Aug 25, 2026	13.28	13.28	13.28	13.28	-	-	-
Aug 24, 2026	13.28	13.28	13.28	13.28	-	-	-
Aug 21, 2026	13.26	13.28	13.25	13.28	-	0.08%	500
Aug 20, 2026	13.37	13.37	13.27	13.27	-	-0.15%	591
Aug 19, 2026	13.30	13.30	13.29	13.29	-	1.30%	509
Aug 18, 2026	13.12	13.12	13.12	13.12	-	-	-
Aug 17, 2026	12.93	13.12	12.93	13.12	-	1.47%	100
Aug 14, 2026	12.96	13.00	12.93	12.93	-	1.17%	309
Aug 13, 2026	12.59	12.78	12.59	12.78	-	1.51%	201
Aug 12, 2026	12.59	12.59	12.59	12.59	-	-	-
Aug 11, 2026	12.59	12.59	12.59	12.59	-	-	-
Aug 10, 2026	12.32	12.59	12.32	12.59	-	4.57%	607
Aug 7, 2026	12.10	12.10	12.04	12.04	-	-5.64%	201
Aug 6, 2026	12.76	12.76	12.76	12.76	-	-	-
Aug 5, 2026	12.76	12.76	12.76	12.76	-	-	-
Aug 4, 2026	12.40	12.76	12.16	12.76	-	2.74%	605
Jul 31, 2026	12.42	12.42	12.42	12.42	-	-	-
Jul 30, 2026	12.29	12.42	12.29	12.42	-	2.31%	131
Jul 29, 2026	12.14	12.14	12.14	12.14	-	-	-
Jul 28, 2026	12.13	12.14	12.13	12.14	-	-3.57%	918
Jul 27, 2026	12.40	12.59	12.40	12.59	-	-	122
Jul 24, 2026	12.59	12.59	12.59	12.59	-	-	-
Jul 23, 2026	12.69	12.70	12.59	12.59	-	0.88%	755
Jul 22, 2026	12.45	12.48	12.45	12.48	-	9.57%	1,343
Jul 21, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 20, 2026	11.39	11.39	11.39	11.39	-	-	102
Jul 17, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 16, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 15, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 14, 2026	11.39	11.39	11.39	11.39	-	-	401
Jul 13, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 10, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 9, 2026	11.39	11.39	11.39	11.39	-	-	-
Jul 8, 2026	11.41	11.41	11.39	11.39	-	4.40%	527
Jul 7, 2026	11.00	11.00	10.91	10.91	-	1.58%	779
Jul 6, 2026	10.74	10.74	10.74	10.74	-	-	176
Jul 3, 2026	10.74	10.74	10.74	10.74	-	-	-
Jul 2, 2026	10.74	10.74	10.74	10.74	-	-	-
Jun 30, 2026	10.73	10.74	10.73	10.74	-	-1.74%	115
Jun 29, 2026	10.96	10.96	10.93	10.93	-	-1.89%	347
Jun 26, 2026	11.14	11.14	11.14	11.14	-	-	-