The Walt Disney Company (NEO:ZDIS)
Canada · Delayed Price · Currency is CAD 8.26
+0.20 (2.48%)
At close: Mar 30, 2026
NEO:ZDIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | 2.48% | 326 |
| Mar 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -8.30% | 105 |
| Mar 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -6.39% | 201 |
| Feb 4, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | -2.80% | 327 |
| Jan 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 6.15% | 201 |
| Nov 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Nov 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -9.27% | 32 |
| Nov 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Nov 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Oct 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Oct 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Oct 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Oct 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Oct 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2 |
| Oct 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |