Skip to main content
logo
The Walt Disney Company (NEO:ZDIS)
Canada flag Canada · Delayed Price · Currency is CAD
9.06
-0.15 (-1.63%)
Sep 8, 2026, 3:30 PM EST

NEO:ZDIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20269.019.069.019.069.06-1.63%269
Sep 4, 20269.219.219.219.219.21--
Sep 3, 20269.219.219.219.219.21-1
Sep 2, 20269.419.419.219.219.211.32%100
Sep 1, 20269.099.099.099.099.09-21
Aug 31, 20269.099.099.099.099.09--
Aug 28, 20269.099.099.099.099.09--
Aug 27, 20269.099.099.099.099.09-1
Aug 26, 20269.099.099.099.099.09--
Aug 25, 20269.099.099.099.099.09--
Aug 24, 20269.099.099.099.099.09--
Aug 21, 20269.099.099.099.099.09--
Aug 20, 20269.099.099.099.099.09--
Aug 19, 20269.099.099.099.099.09--
Aug 18, 20269.099.099.099.099.09--
Aug 17, 20269.099.099.099.099.09--
Aug 14, 20269.099.099.099.099.09--
Aug 13, 20269.029.099.029.099.091.22%100
Aug 12, 20269.009.008.988.988.985.28%1,104
Aug 11, 20268.538.538.538.538.53--
Aug 10, 20268.538.538.538.538.53--
Aug 7, 20268.538.538.538.538.53--
Aug 6, 20268.538.538.538.538.53--
Aug 5, 20268.538.538.538.538.53--
Aug 4, 20268.538.538.538.538.53--
Jul 31, 20268.538.538.538.538.53--
Jul 30, 20268.538.538.538.538.53--
Jul 29, 20268.608.608.538.538.53-1.27%1,174
Jul 28, 20268.648.648.648.648.64--
Jul 27, 20268.648.648.648.648.64--
Jul 24, 20268.648.648.648.648.64--
Jul 23, 20268.648.648.648.648.64--
Jul 22, 20268.648.648.648.648.64--
Jul 21, 20268.648.648.648.648.64--
Jul 20, 20268.648.648.648.648.64--
Jul 17, 20268.648.648.648.648.64--
Jul 16, 20268.528.648.528.648.643.97%500
Jul 15, 20268.318.318.318.318.31--
Jul 14, 20268.338.338.318.318.31-0.72%400
Jul 13, 20268.378.378.378.378.37--
Jul 10, 20268.378.378.378.378.37--
Jul 9, 20268.378.378.378.378.37--
Jul 8, 20268.378.378.378.378.37--
Jul 7, 20268.378.378.378.378.37--
Jul 6, 20268.378.378.378.378.37--
Jul 3, 20268.378.378.378.378.37--
Jul 2, 20268.378.378.378.378.37--
Jun 30, 20268.368.378.368.378.37-6.74%200
Jun 29, 20269.049.049.049.048.98--
Jun 26, 20269.049.049.049.048.98--