The Walt Disney Company (NEO:ZDIS)
Canada · Delayed Price · Currency is CAD 9.50
+0.41 (4.51%)
Oct 19, 2026, 9:30 AM EST
NEO:ZDIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | 4.51% | 11 |
| Oct 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Oct 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Oct 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Oct 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Oct 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | 1 |
| Oct 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Oct 7, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Oct 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Oct 5, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | 18 |
| Oct 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Oct 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Sep 9, 2026 | 9.00 | 9.09 | 9.00 | 9.09 | - | - | 600 |
| Sep 8, 2026 | 9.01 | 9.09 | 9.01 | 9.09 | - | -1.30% | 266 |
| Sep 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | - |
| Sep 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | 1 |
| Sep 2, 2026 | 9.41 | 9.41 | 9.21 | 9.21 | - | 1.32% | 100 |
| Sep 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | 21 |
| Aug 31, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | 1 |
| Aug 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 19, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - | - |
| Aug 13, 2026 | 9.02 | 9.09 | 9.02 | 9.09 | - | 1.22% | 100 |
| Aug 12, 2026 | 9.00 | 9.00 | 8.98 | 8.98 | - | 5.28% | 1,104 |
| Aug 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |
| Aug 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |
| Aug 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |