The Walt Disney Company (NEO:ZDIS)
Canada · Delayed Price · Currency is CAD 8.53
-0.11 (-1.27%)
Jul 29, 2026, 11:09 AM EST
NEO:ZDIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% | 1,174 |
| Jul 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.28% | 500 |
| Jul 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% | 405 |
| Jun 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -6.85% | 200 |
| Jun 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.98 | 2.15% | 700 |
| Jun 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | -7.72% | 558 |
| May 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | 11.51% | 100 |
| Apr 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | 2.26% | 114 |
| Apr 6, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | 8.35 | 1.82% | 908 |
| Mar 30, 2026 | 8.27 | 8.27 | 8.26 | 8.26 | 8.20 | 2.47% | 326 |
| Mar 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.00 | -8.31% | 105 |
| Mar 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | -6.38% | 201 |