The Walt Disney Company (NEO:ZDIS)
Canada · Delayed Price · Currency is CAD 9.04
+0.15 (1.69%)
Jun 18, 2026, 3:56 PM EST
NEO:ZDIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.15% | 700 |
| Jun 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -7.72% | 558 |
| May 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 11.51% | 100 |
| Apr 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.26% | 114 |
| Apr 6, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | 8.41 | 1.82% | 908 |
| Mar 30, 2026 | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | 2.48% | 326 |
| Mar 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -8.30% | 105 |
| Mar 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -6.39% | 201 |
| Feb 4, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | 9.39 | -2.80% | 327 |