Skip to main content
logo
The Walt Disney Company (NEO:ZDIS)
Canada flag Canada · Delayed Price · Currency is CAD
9.09
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST

NEO:ZDIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20269.099.099.099.09---
Nov 4, 20269.099.099.099.09--107
Nov 3, 20269.099.099.099.09---
Nov 2, 20269.099.099.099.09---
Oct 30, 20269.099.099.099.09---
Oct 29, 20269.099.099.099.09---
Oct 28, 20269.099.099.099.09---
Oct 27, 20269.099.099.099.09---
Oct 26, 20269.099.099.099.09---
Oct 23, 20269.099.099.099.09---
Oct 22, 20269.099.099.099.09---
Oct 21, 20269.099.099.099.09---
Oct 20, 20269.099.099.099.09---
Oct 19, 20269.099.099.099.09--11
Oct 16, 20269.099.099.099.09---
Oct 15, 20269.099.099.099.09---
Oct 14, 20269.099.099.099.09---
Oct 13, 20269.099.099.099.09---
Oct 9, 20269.099.099.099.09--1
Oct 8, 20269.099.099.099.09---
Oct 7, 20269.099.099.099.09---
Oct 6, 20269.099.099.099.09---
Oct 5, 20269.099.099.099.09--18
Oct 2, 20269.099.099.099.09---
Oct 1, 20269.099.099.099.09---
Sep 30, 20269.099.099.099.09---
Sep 29, 20269.099.099.099.09---
Sep 28, 20269.099.099.099.09---
Sep 25, 20269.099.099.099.09---
Sep 24, 20269.099.099.099.09---
Sep 23, 20269.099.099.099.09---
Sep 22, 20269.099.099.099.09---
Sep 21, 20269.099.099.099.09---
Sep 18, 20269.099.099.099.09---
Sep 17, 20269.099.099.099.09---
Sep 16, 20269.099.099.099.09---
Sep 15, 20269.099.099.099.09---
Sep 14, 20269.099.099.099.09---
Sep 11, 20269.099.099.099.09---
Sep 10, 20269.099.099.099.09---
Sep 9, 20269.009.099.009.09--600
Sep 8, 20269.019.099.019.09--1.30%266
Sep 4, 20269.219.219.219.21---
Sep 3, 20269.219.219.219.21--1
Sep 2, 20269.419.419.219.21-1.32%100
Sep 1, 20269.099.099.099.09--21
Aug 31, 20269.099.099.099.09---
Aug 28, 20269.099.099.099.09---
Aug 27, 20269.099.099.099.09--1
Aug 26, 20269.099.099.099.09---