BMO Global Dividend Opportunities Fund (NEO:ZGDV)
Canada · Delayed Price · Currency is CAD 26.05
0.00 (0.00%)
At close: Nov 9, 2026
NEO:ZGDV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 26.06 | 26.06 | 26.05 | 26.05 | 26.05 | 2.16% | 200 |
| Nov 6, 2026 | 25.54 | 25.54 | 25.50 | 25.50 | 25.50 | -1.79% | 660 |
| Oct 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.97 | -0.08% | 370 |
| Oct 19, 2026 | 26.01 | 26.02 | 26.01 | 26.02 | 25.99 | -0.57% | 1,400 |
| Oct 15, 2026 | 26.23 | 26.23 | 26.17 | 26.17 | 26.14 | -0.27% | 710 |
| Oct 14, 2026 | 26.25 | 26.25 | 26.24 | 26.24 | 26.21 | -0.49% | 200 |
| Sep 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.34 | 0.19% | 1,089 |
| Sep 29, 2026 | 26.29 | 26.32 | 26.29 | 26.32 | 26.29 | 1.21% | 1,127 |
| Sep 23, 2026 | 26.08 | 26.08 | 26.02 | 26.04 | 25.97 | -0.31% | 1,000 |
| Sep 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.05 | 1.63% | 350 |
| Sep 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.63 | -1.04% | 1,060 |
| Aug 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.90 | 0.02% | 116 |
| Aug 24, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 25.90 | -0.04% | 1,100 |
| Aug 19, 2026 | 26.02 | 26.03 | 26.01 | 26.01 | 25.91 | -0.35% | 2,008 |
| Aug 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.00 | -1.10% | 405 |
| Aug 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.29 | 2.98% | 912 |
| Jul 22, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 25.53 | 0.04% | 400 |
| Jul 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.52 | -0.54% | 141 |
| Jul 16, 2026 | 26.37 | 26.37 | 25.78 | 25.79 | 25.66 | -0.42% | 400 |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.76 | -0.54% | 214 |
| Jun 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.90 | 1.66% | 136 |
| Jun 25, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 25.48 | 0.67% | 1,400 |
| Jun 23, 2026 | 25.46 | 25.49 | 25.43 | 25.48 | 25.31 | -0.66% | 2,500 |
| Jun 18, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 25.48 | -0.27% | 2,000 |
| Jun 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.55 | 0.43% | 1,000 |
| Jun 16, 2026 | 25.62 | 25.62 | 25.61 | 25.61 | 25.44 | 0.23% | 1,887 |
| Jun 12, 2026 | 25.53 | 25.55 | 25.53 | 25.55 | 25.38 | 2.16% | 1,912 |
| Jun 11, 2026 | 24.81 | 25.01 | 24.81 | 25.01 | 24.85 | 1.01% | 200 |
| Jun 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.60 | -0.36% | 100 |
| Jun 9, 2026 | 25.02 | 25.04 | 24.85 | 24.85 | 24.69 | 0.08% | 11,900 |
| Jun 5, 2026 | 24.67 | 25.01 | 24.67 | 24.83 | 24.67 | -1.27% | 23,011 |
| Jun 4, 2026 | 25.09 | 25.15 | 25.09 | 25.15 | 24.99 | 0.32% | 1,178 |
| Jun 1, 2026 | 24.96 | 25.07 | 24.96 | 25.07 | 24.91 | -0.24% | 201 |
| May 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.97 | 0.06% | 406 |
| May 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.95 | 2.11% | 820 |
| May 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.44 | -0.77% | 100 |
| May 14, 2026 | 25.00 | 25.00 | 24.82 | 24.82 | 24.62 | 0.65% | 271 |
| May 13, 2026 | 24.64 | 24.67 | 24.64 | 24.66 | 24.47 | 0.16% | 400 |
| May 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.43 | -0.44% | 284 |