Skip to main content
logo
BMO Global Dividend Opportunities Fund (NEO:ZGDV)
Canada flag Canada · Delayed Price · Currency is CAD
25.65
0.00 (0.00%)
At close: Jun 25, 2026

NEO:ZGDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202625.7025.7025.6525.6525.650.67%1,400
Jun 23, 202625.4625.4925.4325.4825.48-0.66%2,500
Jun 18, 202625.7025.7025.6525.6525.65-0.27%2,000
Jun 17, 202625.7225.7225.7225.7225.720.43%1,000
Jun 16, 202625.6225.6225.6125.6125.610.23%1,887
Jun 12, 202625.5325.5525.5325.5525.552.16%1,912
Jun 11, 202624.8125.0124.8125.0125.011.01%200
Jun 10, 202624.7624.7624.7624.7624.76-0.36%100
Jun 9, 202625.0225.0424.8524.8524.850.08%11,900
Jun 5, 202624.6725.0124.6724.8324.83-1.27%23,011
Jun 4, 202625.0925.1525.0925.1525.150.32%1,178
Jun 1, 202624.9625.0724.9625.0725.07-0.24%201
May 29, 202625.1325.1325.1325.1325.13-0.08%406
May 27, 202625.1525.1525.1525.1525.152.11%820
May 15, 202624.6324.6324.6324.6324.63-0.77%100
May 14, 202625.0025.0024.8224.8224.820.65%271
May 13, 202624.6424.6724.6424.6624.660.16%400
May 12, 202624.6224.6224.6224.6224.62-0.44%284
May 8, 202624.7324.7324.7324.7324.73-0.24%100
May 6, 202624.7524.8024.7124.7924.792.14%21,000
May 5, 202624.2524.2724.2424.2724.27-0.04%735
May 1, 202624.2924.2924.2824.2824.280.54%800
Apr 30, 202624.1624.1624.1424.1524.15-0.45%2,500
Apr 24, 202624.4024.4024.2124.2624.26-0.25%31,100
Apr 23, 202624.3124.3224.3124.3224.320.16%2,055
Apr 22, 202624.2824.2824.2824.2824.28-100
Apr 21, 202624.2824.2824.2824.2824.28-0.37%102
Apr 20, 202624.4724.4724.3724.3724.37-0.61%17,300
Apr 17, 202624.5224.5824.5024.5224.521.07%9,700
Apr 14, 202624.1524.2624.0924.2624.262.02%3,008
Apr 13, 202623.5723.7823.5723.7823.78-0.46%351
Apr 10, 202623.4723.8923.4723.8923.89-1.12%754
Apr 8, 202624.1624.1624.1624.1624.164.41%177
Apr 7, 202623.1523.1523.1423.1423.14-0.17%500
Apr 2, 202623.1823.1823.1823.1823.182.25%431
Mar 26, 202622.6722.6722.6722.6722.671.02%100
Mar 20, 202622.4422.4422.4422.4422.44-3.90%1,206
Mar 16, 202623.5723.5723.3223.3523.350.34%1,202
Mar 13, 202623.3323.3323.2723.2723.27-0.47%3,000
Mar 11, 202623.3823.3823.3823.3823.38-1,081
Mar 9, 202623.3823.3823.3823.3823.38-1.02%135
Mar 6, 202623.6223.6223.6223.6223.62-0.80%100
Mar 5, 202624.1124.1123.8123.8123.81-1.29%269
Mar 4, 202624.1224.1224.1224.1224.12-1.55%304
Mar 2, 202624.5024.5024.5024.5024.50-1.69%1,071
Feb 25, 202624.9224.9224.9224.9224.920.89%373
Feb 23, 202624.8524.8524.7024.7024.70-0.16%4,000
Feb 19, 202624.7424.7424.7424.7424.74-0.32%469
Feb 18, 202624.7924.8224.7924.8224.821.47%335
Feb 13, 202624.4624.4624.4624.4624.46-0.33%100