Skip to main content
logo
BMO Global Dividend Opportunities Fund (NEO:ZGDV)
Canada flag Canada · Delayed Price · Currency is CAD
26.10
-0.29 (-1.10%)
At close: Aug 6, 2026

NEO:ZGDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202626.1026.1026.1026.1026.10-1.10%405
Aug 5, 202626.3926.3926.3926.3926.392.98%912
Jul 22, 202625.6925.6925.6625.6625.630.04%400
Jul 20, 202625.6525.6525.6525.6525.62-0.54%141
Jul 16, 202626.3726.3725.7825.7925.76-0.43%400
Jul 6, 202625.9025.9025.9025.9025.87-0.53%214
Jun 30, 202626.0426.0426.0426.0426.011.65%136
Jun 25, 202625.7025.7025.6525.6525.580.67%1,400
Jun 23, 202625.4625.4925.4325.4825.41-0.66%2,500
Jun 18, 202625.7025.7025.6525.6525.58-0.27%2,000
Jun 17, 202625.7225.7225.7225.7225.650.43%1,000
Jun 16, 202625.6225.6225.6125.6125.540.24%1,887
Jun 12, 202625.5325.5525.5325.5525.482.16%1,912
Jun 11, 202624.8125.0124.8125.0124.941.01%200
Jun 10, 202624.7624.7624.7624.7624.69-0.36%100
Jun 9, 202625.0225.0424.8524.8524.780.08%11,900
Jun 5, 202624.6725.0124.6724.8324.76-1.27%23,011
Jun 4, 202625.0925.1525.0925.1525.080.32%1,178
Jun 1, 202624.9625.0724.9625.0725.00-0.24%201
May 29, 202625.1325.1325.1325.1325.060.06%406
May 27, 202625.1525.1525.1525.1525.052.11%820
May 15, 202624.6324.6324.6324.6324.53-0.76%100
May 14, 202625.0025.0024.8224.8224.720.65%271
May 13, 202624.6424.6724.6424.6624.560.16%400
May 12, 202624.6224.6224.6224.6224.52-0.44%284
May 8, 202624.7324.7324.7324.7324.63-0.24%100
May 6, 202624.7524.8024.7124.7924.692.14%21,000
May 5, 202624.2524.2724.2424.2724.17-0.04%735
May 1, 202624.2924.2924.2824.2824.180.54%800
Apr 30, 202624.1624.1624.1424.1524.05-0.31%2,500
Apr 24, 202624.4024.4024.2124.2624.13-0.25%31,100
Apr 23, 202624.3124.3224.3124.3224.190.17%2,055
Apr 22, 202624.2824.2824.2824.2824.15-100
Apr 21, 202624.2824.2824.2824.2824.15-0.37%102
Apr 20, 202624.4724.4724.3724.3724.24-0.61%17,300
Apr 17, 202624.5224.5824.5024.5224.391.07%9,700
Apr 14, 202624.1524.2624.0924.2624.132.02%3,008
Apr 13, 202623.5723.7823.5723.7823.65-0.46%351
Apr 10, 202623.4723.8923.4723.8923.76-1.12%754
Apr 8, 202624.1624.1624.1624.1624.034.41%177
Apr 7, 202623.1523.1523.1423.1423.02-0.17%500
Apr 2, 202623.1823.1823.1823.1823.062.40%431
Mar 26, 202622.6722.6722.6722.6722.511.02%100
Mar 20, 202622.4422.4422.4422.4422.29-3.89%1,206
Mar 16, 202623.5723.5723.3223.3523.190.34%1,202
Mar 13, 202623.3323.3323.2723.2723.11-0.47%3,000
Mar 11, 202623.3823.3823.3823.3823.22-1,081
Mar 9, 202623.3823.3823.3823.3823.22-1.01%135
Mar 6, 202623.6223.6223.6223.6223.46-0.80%100
Mar 5, 202624.1124.1123.8123.8123.65-1.29%269