BMO Global Dividend Opportunities Fund (NEO:ZGDV)
Canada · Delayed Price · Currency is CAD 26.12
0.00 (0.00%)
At close: Sep 21, 2026
NEO:ZGDV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.63% | 350 |
| Sep 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.04% | 1,060 |
| Aug 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.02% | 116 |
| Aug 24, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 25.97 | -0.04% | 1,100 |
| Aug 19, 2026 | 26.02 | 26.03 | 26.01 | 26.01 | 25.98 | -0.35% | 2,008 |
| Aug 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.07 | -1.10% | 405 |
| Aug 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.36 | 2.98% | 912 |
| Jul 22, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 25.59 | 0.04% | 400 |
| Jul 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.58 | -0.54% | 141 |
| Jul 16, 2026 | 26.37 | 26.37 | 25.78 | 25.79 | 25.72 | -0.43% | 400 |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.83 | -0.54% | 214 |
| Jun 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.97 | 1.65% | 136 |
| Jun 25, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 25.55 | 0.67% | 1,400 |
| Jun 23, 2026 | 25.46 | 25.49 | 25.43 | 25.48 | 25.38 | -0.67% | 2,500 |
| Jun 18, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 25.55 | -0.27% | 2,000 |
| Jun 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.62 | 0.43% | 1,000 |
| Jun 16, 2026 | 25.62 | 25.62 | 25.61 | 25.61 | 25.51 | 0.24% | 1,887 |
| Jun 12, 2026 | 25.53 | 25.55 | 25.53 | 25.55 | 25.45 | 2.16% | 1,912 |
| Jun 11, 2026 | 24.81 | 25.01 | 24.81 | 25.01 | 24.91 | 1.01% | 200 |
| Jun 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.66 | -0.36% | 100 |
| Jun 9, 2026 | 25.02 | 25.04 | 24.85 | 24.85 | 24.75 | 0.08% | 11,900 |
| Jun 5, 2026 | 24.67 | 25.01 | 24.67 | 24.83 | 24.73 | -1.27% | 23,011 |
| Jun 4, 2026 | 25.09 | 25.15 | 25.09 | 25.15 | 25.05 | 0.32% | 1,178 |
| Jun 1, 2026 | 24.96 | 25.07 | 24.96 | 25.07 | 24.97 | -0.24% | 201 |
| May 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.03 | 0.06% | 406 |
| May 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.02 | 2.11% | 820 |
| May 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.50 | -0.77% | 100 |
| May 14, 2026 | 25.00 | 25.00 | 24.82 | 24.82 | 24.69 | 0.65% | 271 |
| May 13, 2026 | 24.64 | 24.67 | 24.64 | 24.66 | 24.53 | 0.16% | 400 |
| May 12, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.49 | -0.44% | 284 |
| May 8, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.60 | -0.24% | 100 |
| May 6, 2026 | 24.75 | 24.80 | 24.71 | 24.79 | 24.66 | 2.15% | 21,000 |
| May 5, 2026 | 24.25 | 24.27 | 24.24 | 24.27 | 24.14 | -0.04% | 735 |
| May 1, 2026 | 24.29 | 24.29 | 24.28 | 24.28 | 24.15 | 0.54% | 800 |
| Apr 30, 2026 | 24.16 | 24.16 | 24.14 | 24.15 | 24.02 | -0.32% | 2,500 |
| Apr 24, 2026 | 24.40 | 24.40 | 24.21 | 24.26 | 24.10 | -0.24% | 31,100 |
| Apr 23, 2026 | 24.31 | 24.32 | 24.31 | 24.32 | 24.16 | 0.17% | 2,055 |
| Apr 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.12 | - | 100 |
| Apr 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.12 | -0.37% | 102 |
| Apr 20, 2026 | 24.47 | 24.47 | 24.37 | 24.37 | 24.21 | -0.61% | 17,300 |
| Apr 17, 2026 | 24.52 | 24.58 | 24.50 | 24.52 | 24.36 | 1.07% | 9,700 |
| Apr 14, 2026 | 24.15 | 24.26 | 24.09 | 24.26 | 24.10 | 2.02% | 3,008 |
| Apr 13, 2026 | 23.57 | 23.78 | 23.57 | 23.78 | 23.62 | -0.46% | 351 |
| Apr 10, 2026 | 23.47 | 23.89 | 23.47 | 23.89 | 23.73 | -1.12% | 754 |
| Apr 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.00 | 4.41% | 177 |
| Apr 7, 2026 | 23.15 | 23.15 | 23.14 | 23.14 | 22.99 | -0.17% | 500 |
| Apr 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.03 | 2.41% | 431 |
| Mar 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.48 | 1.02% | 100 |