BMO Global Equity Fund (NEO:ZGEQ)
Canada · Delayed Price · Currency is CAD 26.00
-0.57 (-2.15%)
Oct 30, 2026, 1:10 PM EDT
NEO:ZGEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | - | -2.15% | 50 |
| Oct 29, 2026 | 26.54 | 26.57 | 26.53 | 26.57 | - | -0.26% | 493 |
| Oct 28, 2026 | 26.67 | 26.69 | 26.60 | 26.64 | - | -0.04% | 3,217 |
| Oct 27, 2026 | 26.62 | 26.66 | 26.62 | 26.65 | - | 0.91% | 1,217 |
| Oct 26, 2026 | 26.52 | 26.52 | 26.41 | 26.41 | - | 0.72% | 691 |
| Oct 23, 2026 | 26.13 | 26.27 | 26.13 | 26.22 | - | -2.20% | 1,655 |
| Oct 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | - | - | 143 |
| Oct 21, 2026 | 26.50 | 26.81 | 26.50 | 26.81 | - | 0.60% | 576 |
| Oct 20, 2026 | 26.73 | 26.73 | 26.64 | 26.65 | - | 0.19% | 888 |
| Oct 19, 2026 | 26.69 | 26.69 | 26.54 | 26.60 | - | 0.38% | 1,347 |
| Oct 16, 2026 | 26.80 | 26.80 | 26.46 | 26.50 | - | -1.78% | 4,633 |
| Oct 15, 2026 | 26.90 | 26.98 | 26.90 | 26.98 | - | 0.22% | 1,991 |
| Oct 14, 2026 | 27.19 | 27.19 | 26.92 | 26.92 | - | -1.39% | 1,259 |
| Oct 13, 2026 | 27.24 | 27.33 | 27.22 | 27.30 | - | -0.36% | 8,608 |
| Oct 9, 2026 | 27.59 | 27.59 | 27.30 | 27.40 | - | 0.88% | 4,430 |
| Oct 8, 2026 | 27.23 | 27.25 | 27.16 | 27.16 | - | -0.88% | 8,081 |
| Oct 7, 2026 | 27.64 | 27.64 | 27.37 | 27.40 | - | -0.54% | 1,052 |
| Oct 6, 2026 | 27.64 | 27.70 | 27.55 | 27.55 | - | -0.40% | 2,218 |
| Oct 5, 2026 | 27.64 | 27.69 | 27.64 | 27.66 | - | 0.44% | 1,804 |
| Oct 2, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | - | 0.81% | 200 |
| Oct 1, 2026 | 27.35 | 27.36 | 27.20 | 27.32 | - | -0.11% | 2,079 |
| Sep 30, 2026 | 27.36 | 27.36 | 27.35 | 27.35 | - | 0.07% | 2,005 |
| Sep 29, 2026 | 27.20 | 27.33 | 27.20 | 27.33 | - | -0.51% | 282 |
| Sep 28, 2026 | 27.59 | 27.59 | 27.23 | 27.47 | - | - | 6,897 |
| Sep 25, 2026 | 27.38 | 27.47 | 27.30 | 27.47 | - | 0.59% | 5,800 |
| Sep 24, 2026 | 27.22 | 27.33 | 27.22 | 27.31 | - | -0.47% | 200 |
| Sep 23, 2026 | 27.29 | 27.44 | 27.29 | 27.44 | - | - | 296 |
| Sep 22, 2026 | 27.52 | 27.54 | 27.44 | 27.44 | - | - | 3,260 |
| Sep 21, 2026 | 26.83 | 27.46 | 26.83 | 27.44 | - | 1.97% | 2,196 |
| Sep 18, 2026 | 26.87 | 26.91 | 26.87 | 26.91 | - | 0.04% | 507 |
| Sep 17, 2026 | 26.83 | 26.92 | 26.81 | 26.90 | - | 1.32% | 10,049 |
| Sep 16, 2026 | 26.71 | 26.74 | 26.55 | 26.55 | - | 0.15% | 1,146 |
| Sep 15, 2026 | 26.56 | 26.57 | 26.51 | 26.51 | - | -0.26% | 1,436 |
| Sep 14, 2026 | 26.66 | 26.80 | 26.56 | 26.58 | - | -0.89% | 206,062 |
| Sep 11, 2026 | 26.82 | 26.89 | 26.82 | 26.82 | - | -0.48% | 2,042 |
| Sep 10, 2026 | 26.88 | 26.95 | 26.88 | 26.95 | - | - | 216 |
| Sep 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | 271,800 |
| Sep 8, 2026 | 26.89 | 27.01 | 26.89 | 26.95 | - | 0.30% | 3,801 |
| Sep 4, 2026 | 26.90 | 27.01 | 26.83 | 26.87 | - | 1.47% | 3,369 |
| Sep 3, 2026 | 26.71 | 26.71 | 26.48 | 26.48 | - | - | 100 |
| Sep 2, 2026 | 26.67 | 26.68 | 26.48 | 26.48 | - | - | 6,304 |
| Sep 1, 2026 | 26.62 | 26.63 | 26.48 | 26.48 | - | -0.68% | 1,367 |
| Aug 31, 2026 | 26.58 | 26.66 | 26.58 | 26.66 | - | -1.08% | 333 |
| Aug 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| Aug 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | 310 |
| Aug 26, 2026 | 27.02 | 27.03 | 26.95 | 26.95 | - | 0.30% | 438 |
| Aug 25, 2026 | 26.92 | 26.92 | 26.84 | 26.87 | - | 0.34% | 1,105 |
| Aug 24, 2026 | 26.68 | 26.78 | 26.67 | 26.78 | - | - | 153,194 |
| Aug 21, 2026 | 26.74 | 26.86 | 26.74 | 26.78 | - | 0.04% | 3,301 |
| Aug 20, 2026 | 26.69 | 26.77 | 26.61 | 26.77 | - | -0.67% | 2,555 |