NEO:ZGEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	26.95	27.04	26.95	26.98	-	-0.37%	772
Aug 6, 2026	27.13	27.17	27.08	27.08	-	-0.70%	1,472
Aug 5, 2026	27.40	27.40	27.27	27.27	-	2.71%	300
Aug 4, 2026	27.39	27.39	26.55	26.55	-	-	604
Jul 31, 2026	26.76	26.77	26.53	26.55	-	2.51%	4,380
Jul 30, 2026	26.46	26.46	25.90	25.90	-	-	100
Jul 29, 2026	26.47	26.47	25.90	25.90	-	-1.82%	1,550
Jul 28, 2026	26.19	26.38	26.15	26.38	-	-0.38%	5,025
Jul 27, 2026	26.25	26.48	26.25	26.48	-	-	542
Jul 24, 2026	26.48	26.48	26.48	26.48	-	-	-
Jul 23, 2026	26.73	26.73	26.48	26.48	-	-1.27%	152,160
Jul 22, 2026	26.90	26.91	26.77	26.82	-	-0.15%	613
Jul 21, 2026	26.64	26.89	26.64	26.86	-	2.05%	4,220
Jul 20, 2026	26.32	26.32	26.32	26.32	-	-	183
Jul 17, 2026	26.29	26.35	26.29	26.32	-	-1.05%	2,862
Jul 16, 2026	26.69	26.70	26.60	26.60	-	-0.97%	2,641
Jul 15, 2026	26.89	26.90	26.86	26.86	-	-1.83%	242
Jul 14, 2026	27.00	27.36	26.94	27.36	-	-	1,400
Jul 13, 2026	27.08	27.36	26.94	27.36	-	-	6,002
Jul 10, 2026	27.22	27.36	27.21	27.36	-	0.26%	400
Jul 9, 2026	27.32	27.33	27.29	27.29	-	0.96%	538
Jul 8, 2026	26.72	27.04	26.72	27.03	-	-1.82%	102,883
Jul 7, 2026	27.54	27.54	27.07	27.53	-	-	28,165
Jul 6, 2026	27.47	27.53	27.40	27.53	-	0.29%	4,410
Jul 3, 2026	27.83	27.83	27.45	27.45	-	1.03%	1,250
Jul 2, 2026	27.33	27.47	26.99	27.17	-	-1.63%	13,115
Jun 30, 2026	27.59	27.62	27.54	27.62	-	1.47%	613
Jun 29, 2026	27.22	27.22	27.22	27.22	-	-0.40%	-
Jun 26, 2026	27.33	27.33	27.33	27.33	-	-	997
Jun 25, 2026	27.33	27.33	27.33	27.33	-	-	209
Jun 24, 2026	27.33	27.33	27.33	27.33	-	-	7,824
Jun 23, 2026	27.20	27.38	27.16	27.33	-	-1.83%	2,914
Jun 22, 2026	28.20	28.20	27.84	27.84	-	-0.22%	769