BMO Mutual Funds - BMO Global Equity Fund (NEO:ZGEQ)
Canada · Delayed Price · Currency is CAD 26.93
-0.02 (-0.07%)
Aug 27, 2026, 3:15 PM EST
NEO:ZGEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | - | -0.07% | 310 |
| Aug 26, 2026 | 27.02 | 27.03 | 26.95 | 26.95 | - | 0.30% | 438 |
| Aug 25, 2026 | 26.92 | 26.92 | 26.84 | 26.87 | - | 0.34% | 1,105 |
| Aug 24, 2026 | 26.68 | 26.78 | 26.67 | 26.78 | - | - | 153,194 |
| Aug 21, 2026 | 26.74 | 26.86 | 26.74 | 26.78 | - | 0.04% | 3,301 |
| Aug 20, 2026 | 26.69 | 26.77 | 26.61 | 26.77 | - | -0.67% | 2,555 |
| Aug 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | 601 |
| Aug 18, 2026 | 26.96 | 26.96 | 26.95 | 26.95 | - | -1.43% | 348 |
| Aug 17, 2026 | 27.47 | 27.47 | 27.34 | 27.34 | - | - | 234 |
| Aug 14, 2026 | 27.59 | 27.59 | 27.29 | 27.34 | - | 0.89% | 9,920 |
| Aug 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
| Aug 12, 2026 | 27.00 | 27.16 | 27.00 | 27.10 | - | 0.97% | 5,811 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.84 | 26.84 | - | -0.07% | 102,947 |
| Aug 10, 2026 | 27.20 | 27.20 | 26.86 | 26.86 | - | -0.44% | 200,312 |
| Aug 7, 2026 | 26.95 | 27.04 | 26.95 | 26.98 | - | -0.37% | 772 |
| Aug 6, 2026 | 27.13 | 27.17 | 27.08 | 27.08 | - | -0.70% | 1,472 |
| Aug 5, 2026 | 27.40 | 27.40 | 27.27 | 27.27 | - | 2.71% | 300 |
| Aug 4, 2026 | 27.39 | 27.39 | 26.55 | 26.55 | - | - | 604 |
| Jul 31, 2026 | 26.76 | 26.77 | 26.53 | 26.55 | - | 2.51% | 4,380 |
| Jul 30, 2026 | 26.46 | 26.46 | 25.90 | 25.90 | - | - | 100 |
| Jul 29, 2026 | 26.47 | 26.47 | 25.90 | 25.90 | - | -1.82% | 1,550 |
| Jul 28, 2026 | 26.19 | 26.38 | 26.15 | 26.38 | - | -0.38% | 5,025 |
| Jul 27, 2026 | 26.25 | 26.48 | 26.25 | 26.48 | - | - | 542 |
| Jul 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | - | - | - |
| Jul 23, 2026 | 26.73 | 26.73 | 26.48 | 26.48 | - | -1.27% | 152,160 |
| Jul 22, 2026 | 26.90 | 26.91 | 26.77 | 26.82 | - | -0.15% | 613 |
| Jul 21, 2026 | 26.64 | 26.89 | 26.64 | 26.86 | - | 2.05% | 4,220 |
| Jul 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | - | - | 183 |
| Jul 17, 2026 | 26.29 | 26.35 | 26.29 | 26.32 | - | -1.05% | 2,862 |
| Jul 16, 2026 | 26.69 | 26.70 | 26.60 | 26.60 | - | -0.97% | 2,641 |
| Jul 15, 2026 | 26.89 | 26.90 | 26.86 | 26.86 | - | -1.83% | 242 |
| Jul 14, 2026 | 27.00 | 27.36 | 26.94 | 27.36 | - | - | 1,400 |
| Jul 13, 2026 | 27.08 | 27.36 | 26.94 | 27.36 | - | - | 6,002 |
| Jul 10, 2026 | 27.22 | 27.36 | 27.21 | 27.36 | - | 0.26% | 400 |
| Jul 9, 2026 | 27.32 | 27.33 | 27.29 | 27.29 | - | 0.96% | 538 |
| Jul 8, 2026 | 26.72 | 27.04 | 26.72 | 27.03 | - | -1.82% | 102,883 |
| Jul 7, 2026 | 27.54 | 27.54 | 27.07 | 27.53 | - | - | 28,165 |
| Jul 6, 2026 | 27.47 | 27.53 | 27.40 | 27.53 | - | 0.29% | 4,410 |
| Jul 3, 2026 | 27.83 | 27.83 | 27.45 | 27.45 | - | 1.03% | 1,250 |
| Jul 2, 2026 | 27.33 | 27.47 | 26.99 | 27.17 | - | -1.63% | 13,115 |
| Jun 30, 2026 | 27.59 | 27.62 | 27.54 | 27.62 | - | 1.47% | 613 |
| Jun 29, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | - | -0.40% | - |
| Jun 26, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | - | - | 997 |
| Jun 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | - | - | 209 |
| Jun 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | - | - | 7,824 |
| Jun 23, 2026 | 27.20 | 27.38 | 27.16 | 27.33 | - | -1.83% | 2,914 |
| Jun 22, 2026 | 28.20 | 28.20 | 27.84 | 27.84 | - | -0.22% | 769 |