BMO Mutual Funds - BMO Global Equity Fund (NEO:ZGEQ)
Canada · Delayed Price · Currency is CAD 27.45
+0.29 (1.07%)
Oct 9, 2026, 3:02 PM EST
NEO:ZGEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 27.59 | 27.59 | 27.30 | 27.45 | - | 1.07% | 6,534 |
| Oct 8, 2026 | 27.23 | 27.25 | 27.16 | 27.16 | - | -0.88% | 8,081 |
| Oct 7, 2026 | 27.64 | 27.64 | 27.37 | 27.40 | - | -0.54% | 1,052 |
| Oct 6, 2026 | 27.64 | 27.70 | 27.55 | 27.55 | - | -0.40% | 2,218 |
| Oct 5, 2026 | 27.64 | 27.69 | 27.64 | 27.66 | - | 0.44% | 1,804 |
| Oct 2, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | - | 0.81% | 200 |
| Oct 1, 2026 | 27.35 | 27.36 | 27.20 | 27.32 | - | -0.11% | 2,079 |
| Sep 30, 2026 | 27.36 | 27.36 | 27.35 | 27.35 | - | 0.07% | 2,005 |
| Sep 29, 2026 | 27.20 | 27.33 | 27.20 | 27.33 | - | -0.51% | 282 |
| Sep 28, 2026 | 27.59 | 27.59 | 27.23 | 27.47 | - | - | 6,897 |
| Sep 25, 2026 | 27.38 | 27.47 | 27.30 | 27.47 | - | 0.59% | 5,800 |
| Sep 24, 2026 | 27.22 | 27.33 | 27.22 | 27.31 | - | -0.47% | 200 |
| Sep 23, 2026 | 27.29 | 27.44 | 27.29 | 27.44 | - | - | 296 |
| Sep 22, 2026 | 27.52 | 27.54 | 27.44 | 27.44 | - | - | 3,260 |
| Sep 21, 2026 | 26.83 | 27.46 | 26.83 | 27.44 | - | 1.97% | 2,196 |
| Sep 18, 2026 | 26.87 | 26.91 | 26.87 | 26.91 | - | 0.04% | 507 |
| Sep 17, 2026 | 26.83 | 26.92 | 26.81 | 26.90 | - | 1.32% | 10,049 |
| Sep 16, 2026 | 26.71 | 26.74 | 26.55 | 26.55 | - | 0.15% | 1,146 |
| Sep 15, 2026 | 26.56 | 26.57 | 26.51 | 26.51 | - | -0.26% | 1,436 |
| Sep 14, 2026 | 26.66 | 26.80 | 26.56 | 26.58 | - | -0.89% | 206,062 |
| Sep 11, 2026 | 26.82 | 26.89 | 26.82 | 26.82 | - | -0.48% | 2,042 |
| Sep 10, 2026 | 26.88 | 26.95 | 26.88 | 26.95 | - | - | 216 |
| Sep 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | 271,800 |
| Sep 8, 2026 | 26.89 | 27.01 | 26.89 | 26.95 | - | 0.30% | 3,801 |
| Sep 4, 2026 | 26.90 | 27.01 | 26.83 | 26.87 | - | 1.47% | 3,369 |
| Sep 3, 2026 | 26.71 | 26.71 | 26.48 | 26.48 | - | - | 100 |
| Sep 2, 2026 | 26.67 | 26.68 | 26.48 | 26.48 | - | - | 6,304 |
| Sep 1, 2026 | 26.62 | 26.63 | 26.48 | 26.48 | - | -0.68% | 1,367 |
| Aug 31, 2026 | 26.58 | 26.66 | 26.58 | 26.66 | - | -1.08% | 333 |
| Aug 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | - |
| Aug 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | 310 |
| Aug 26, 2026 | 27.02 | 27.03 | 26.95 | 26.95 | - | 0.30% | 438 |
| Aug 25, 2026 | 26.92 | 26.92 | 26.84 | 26.87 | - | 0.34% | 1,105 |
| Aug 24, 2026 | 26.68 | 26.78 | 26.67 | 26.78 | - | - | 153,194 |
| Aug 21, 2026 | 26.74 | 26.86 | 26.74 | 26.78 | - | 0.04% | 3,301 |
| Aug 20, 2026 | 26.69 | 26.77 | 26.61 | 26.77 | - | -0.67% | 2,555 |
| Aug 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | - | - | 601 |
| Aug 18, 2026 | 26.96 | 26.96 | 26.95 | 26.95 | - | -1.43% | 348 |
| Aug 17, 2026 | 27.47 | 27.47 | 27.34 | 27.34 | - | - | 234 |
| Aug 14, 2026 | 27.59 | 27.59 | 27.29 | 27.34 | - | 0.89% | 9,920 |
| Aug 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
| Aug 12, 2026 | 27.00 | 27.16 | 27.00 | 27.10 | - | 0.97% | 5,811 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.84 | 26.84 | - | -0.07% | 102,947 |
| Aug 10, 2026 | 27.20 | 27.20 | 26.86 | 26.86 | - | -0.44% | 200,312 |
| Aug 7, 2026 | 26.95 | 27.04 | 26.95 | 26.98 | - | -0.37% | 772 |
| Aug 6, 2026 | 27.13 | 27.17 | 27.08 | 27.08 | - | -0.70% | 1,472 |
| Aug 5, 2026 | 27.40 | 27.40 | 27.27 | 27.27 | - | 2.71% | 300 |
| Aug 4, 2026 | 27.39 | 27.39 | 26.55 | 26.55 | - | - | 604 |
| Jul 31, 2026 | 26.76 | 26.77 | 26.53 | 26.55 | - | 2.51% | 4,380 |
| Jul 30, 2026 | 26.46 | 26.46 | 25.90 | 25.90 | - | - | 100 |