NEO:ZGEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	26.29	26.35	26.29	26.34	26.34	-0.98%	3,062
Jul 16, 2026	26.69	26.70	26.60	26.60	26.60	-1.12%	2,641
Jul 15, 2026	26.89	26.90	26.89	26.90	26.90	-0.22%	242
Jul 14, 2026	27.00	27.01	26.92	26.96	26.96	-0.44%	3,300
Jul 13, 2026	27.08	27.08	26.94	27.08	27.08	-0.70%	6,002
Jul 10, 2026	27.22	27.27	27.21	27.27	27.27	-0.22%	400
Jul 9, 2026	27.32	27.33	27.32	27.33	27.33	1.83%	538
Jul 8, 2026	26.72	27.04	26.72	26.84	26.84	-1.32%	102,883
Jul 7, 2026	27.54	27.54	27.07	27.20	27.20	-1.20%	28,165
Jul 6, 2026	27.47	27.53	27.40	27.53	27.53	-1.08%	4,410
Jul 3, 2026	27.83	27.83	27.83	27.83	27.83	2.58%	1,250
Jul 2, 2026	27.33	27.47	26.99	27.13	27.13	-1.49%	13,115
Jun 30, 2026	27.59	27.60	27.54	27.54	27.54	1.03%	613
Jun 26, 2026	27.26	27.26	27.26	27.26	27.26	-0.91%	997
Jun 25, 2026	27.51	27.51	27.51	27.51	27.51	1.07%	209
Jun 24, 2026	27.32	27.42	27.19	27.22	27.22	-0.40%	7,824
Jun 23, 2026	27.20	27.38	27.16	27.33	27.33	-1.83%	2,914
Jun 22, 2026	28.20	28.20	27.84	27.84	27.84	-0.22%	769
Jun 18, 2026	27.88	27.94	27.88	27.90	27.90	0.76%	1,045
Jun 17, 2026	27.77	27.80	27.69	27.69	27.69	0.07%	2,602
Jun 16, 2026	27.63	27.67	27.63	27.67	27.67	0.11%	21,273
Jun 15, 2026	27.57	27.67	27.57	27.64	27.64	2.11%	31,174
Jun 12, 2026	26.88	27.08	26.87	27.07	27.07	2.07%	2,500
Jun 11, 2026	26.52	26.52	26.52	26.52	26.52	-0.30%	580
Jun 9, 2026	26.94	26.97	26.60	26.60	26.60	-0.15%	1,520
Jun 8, 2026	26.80	26.93	26.64	26.64	26.64	0.19%	4,824
Jun 5, 2026	26.94	26.98	26.54	26.59	26.59	-1.99%	12,819
Jun 4, 2026	27.12	27.13	27.10	27.13	27.13	-1.13%	1,010
Jun 2, 2026	27.37	27.44	27.37	27.44	27.44	0.77%	1,300
Jun 1, 2026	27.05	27.23	27.03	27.23	27.23	1.04%	4,702
May 29, 2026	27.08	27.08	26.91	26.95	26.95	-0.22%	1,635
May 28, 2026	27.14	27.14	26.99	27.01	27.01	0.07%	3,712
May 27, 2026	27.07	27.07	26.98	26.99	26.99	-	2,027
May 26, 2026	26.99	27.03	26.98	26.99	26.99	-0.95%	1,840
May 25, 2026	26.93	27.25	26.93	27.25	27.25	2.21%	929
May 22, 2026	26.65	26.66	26.65	26.66	26.66	1.45%	333
May 21, 2026	26.17	26.28	26.16	26.28	26.28	0.77%	1,201
May 20, 2026	26.01	26.08	25.94	26.08	26.08	-0.72%	1,500
May 15, 2026	26.24	26.30	26.24	26.27	26.27	-0.98%	2,075
May 14, 2026	26.40	26.61	26.40	26.53	26.53	0.49%	9,366
May 13, 2026	26.46	26.46	26.40	26.40	26.40	0.61%	625
May 12, 2026	26.05	26.24	26.02	26.24	26.24	0.15%	2,427
May 11, 2026	26.19	26.20	26.19	26.20	26.20	0.19%	1,235
May 8, 2026	26.23	26.29	26.14	26.15	26.15	-0.08%	4,059
May 7, 2026	26.17	26.17	26.17	26.17	26.17	0.54%	265
May 6, 2026	25.98	26.04	25.90	26.03	26.03	1.60%	3,695
May 5, 2026	25.60	25.62	25.60	25.62	25.62	1.55%	999
May 4, 2026	25.40	25.40	25.23	25.23	25.23	-0.32%	1,690
May 1, 2026	25.32	25.42	25.31	25.31	25.31	0.64%	1,791
Apr 30, 2026	25.10	25.16	25.10	25.15	25.15	0.68%	941