NEO:ZGHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.90	19.91	19.85	19.87	19.87	1.48%	67,215
Jun 25, 2026	19.57	19.58	19.57	19.58	19.58	1.56%	218
Jun 24, 2026	19.27	19.28	19.27	19.28	19.28	0.78%	202
Jun 23, 2026	19.00	19.13	19.00	19.13	19.13	1.97%	2,662
Jun 22, 2026	18.75	18.76	18.75	18.76	18.76	-0.32%	269
Jun 19, 2026	18.82	18.82	18.82	18.82	18.82	1.24%	650
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%	132
Jun 17, 2026	18.80	18.87	18.70	18.76	18.76	-0.27%	2,423
Jun 16, 2026	18.57	18.81	18.57	18.81	18.81	-	4,182
Jun 15, 2026	18.80	18.81	18.80	18.81	18.81	-0.53%	1,503
Jun 12, 2026	18.90	18.91	18.90	18.91	18.91	0.11%	351
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	1.18%	213
Jun 10, 2026	18.66	18.67	18.66	18.67	18.67	-	552
Jun 5, 2026	18.76	18.77	18.67	18.67	18.67	1.41%	2,054
Jun 4, 2026	18.39	18.41	18.39	18.41	18.41	2.11%	495
Jun 3, 2026	18.03	18.03	18.03	18.03	18.03	0.84%	265
Jun 2, 2026	17.88	17.88	17.88	17.88	17.88	-0.56%	286
Jun 1, 2026	18.09	18.10	17.98	17.98	17.98	-1.75%	2,968
May 29, 2026	18.44	18.45	18.26	18.30	18.30	1.05%	9,386
May 27, 2026	18.30	18.32	18.11	18.11	18.11	-0.33%	7,160
May 26, 2026	18.16	18.17	18.16	18.17	18.17	-2.47%	507
May 25, 2026	18.62	18.63	18.62	18.63	18.63	1.97%	790
May 22, 2026	18.25	18.27	18.25	18.27	18.27	2.07%	482
May 21, 2026	17.91	17.99	17.90	17.90	17.90	0.79%	4,993
May 20, 2026	17.70	17.81	17.70	17.76	17.76	0.34%	2,966
May 19, 2026	17.73	17.75	17.70	17.70	17.70	-0.51%	592
May 14, 2026	17.69	17.79	17.68	17.79	17.79	0.96%	16,691
May 13, 2026	17.59	17.62	17.59	17.62	17.62	-	290
May 12, 2026	17.64	17.68	17.40	17.62	17.62	1.85%	12,592
May 11, 2026	17.30	17.30	17.30	17.30	17.30	-0.23%	127
May 8, 2026	17.26	17.34	17.25	17.34	17.34	-0.23%	571
May 7, 2026	17.34	17.38	17.34	17.38	17.38	-0.23%	675
May 6, 2026	17.48	17.48	17.42	17.42	17.42	-0.06%	315
May 4, 2026	17.31	17.43	17.29	17.43	17.43	0.52%	548
May 1, 2026	17.36	17.36	17.34	17.34	17.34	-0.34%	800
Apr 30, 2026	17.35	17.40	17.35	17.40	17.40	1.75%	1,695
Apr 29, 2026	17.39	17.39	17.10	17.10	17.10	-1.21%	755
Apr 28, 2026	17.31	17.31	17.31	17.31	17.31	-0.17%	136
Apr 27, 2026	17.34	17.34	17.34	17.34	17.34	-0.74%	100
Apr 24, 2026	17.46	17.47	17.46	17.47	17.47	-0.11%	719
Apr 23, 2026	17.49	17.49	17.49	17.49	17.49	-1.19%	255
Apr 22, 2026	17.69	17.70	17.69	17.70	17.70	-0.28%	436
Apr 21, 2026	17.73	17.75	17.72	17.75	17.75	-0.73%	7,977
Apr 20, 2026	17.96	18.03	17.88	17.88	17.88	-1.60%	1,248
Apr 17, 2026	18.06	18.17	18.06	18.17	18.17	1.85%	445
Apr 16, 2026	17.84	17.84	17.84	17.84	17.84	-1.71%	185
Apr 15, 2026	18.49	18.49	18.12	18.15	18.15	0.06%	1,285
Apr 13, 2026	18.12	18.14	18.12	18.14	18.14	-0.27%	1,164
Apr 10, 2026	18.18	18.19	18.18	18.19	18.19	-0.82%	250
Apr 9, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%	175