NEO:ZGHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.16	20.16	20.10	20.10	-	-1.18%	32
Sep 22, 2026	20.36	20.36	20.32	20.34	-	0.79%	2,353
Sep 21, 2026	20.17	20.18	20.17	20.18	-	0.95%	307
Sep 18, 2026	19.97	19.99	19.97	19.99	-	-0.05%	150
Sep 17, 2026	20.01	20.01	20.00	20.00	-	0.65%	200
Sep 16, 2026	19.92	19.92	19.87	19.87	-	0.56%	899
Sep 15, 2026	19.75	19.76	19.74	19.76	-	0.25%	986
Sep 14, 2026	19.71	19.78	19.71	19.71	-	0.10%	401
Sep 11, 2026	19.69	19.69	19.69	19.69	-	-	-
Sep 10, 2026	19.69	19.69	19.69	19.69	-	-	25
Sep 9, 2026	19.58	19.69	19.58	19.69	-	-	61,860
Sep 8, 2026	19.85	19.85	19.69	19.69	-	-2.52%	739
Sep 4, 2026	20.30	20.30	20.20	20.20	-	-0.25%	1,217
Sep 3, 2026	20.38	20.38	20.25	20.25	-	-	5,000
Sep 2, 2026	20.34	20.39	20.25	20.25	-	-	610
Sep 1, 2026	20.30	20.30	20.25	20.25	-	0.75%	124
Aug 31, 2026	20.04	20.10	20.03	20.10	-	-0.84%	725
Aug 28, 2026	20.27	20.27	20.27	20.27	-	-1.70%	290
Aug 27, 2026	20.62	20.62	20.62	20.62	-	-	895
Aug 26, 2026	20.62	20.62	20.62	20.62	-	-	-
Aug 25, 2026	20.61	20.63	20.61	20.62	-	0.19%	345
Aug 24, 2026	20.54	20.58	20.44	20.58	-	0.49%	2,245
Aug 21, 2026	20.52	20.52	20.48	20.48	-	-0.49%	895
Aug 20, 2026	20.47	20.58	20.47	20.58	-	2.49%	200
Aug 19, 2026	20.08	20.08	20.08	20.08	-	-	3,544
Aug 18, 2026	20.11	20.11	20.05	20.08	-	1.47%	693
Aug 17, 2026	19.76	19.85	19.76	19.79	-	0.51%	713
Aug 14, 2026	19.71	19.71	19.69	19.69	-	-1.01%	307
Aug 13, 2026	20.03	20.03	19.89	19.89	-	-0.50%	515
Aug 12, 2026	19.87	20.02	19.86	19.99	-	0.40%	961
Aug 11, 2026	19.91	19.93	19.91	19.91	-	-0.25%	447
Aug 10, 2026	20.01	20.01	19.96	19.96	-	0.96%	225
Aug 7, 2026	20.01	20.01	19.69	19.77	-	0.36%	413
Aug 6, 2026	19.65	19.70	19.65	19.70	-	-0.05%	613
Aug 5, 2026	19.63	19.71	19.63	19.71	-	0.36%	385
Aug 4, 2026	19.66	19.66	19.64	19.64	-	-	867
Jul 31, 2026	19.64	19.64	19.64	19.64	-	-2.14%	100
Jul 30, 2026	20.03	20.07	19.72	20.07	-	-	1,785
Jul 29, 2026	20.32	20.33	20.07	20.07	-	-1.33%	1,137
Jul 28, 2026	20.10	20.34	20.10	20.34	-	3.20%	900
Jul 27, 2026	20.00	20.03	19.71	19.71	-	-	350
Jul 24, 2026	19.91	19.91	19.71	19.71	-	1.23%	100
Jul 23, 2026	19.47	19.47	19.47	19.47	-	-	-
Jul 22, 2026	19.54	19.59	19.47	19.47	-	-0.76%	555
Jul 21, 2026	19.47	19.62	19.47	19.62	-	0.41%	100
Jul 20, 2026	19.54	19.54	19.54	19.54	-	-	-
Jul 17, 2026	19.72	19.74	19.54	19.54	-	-0.41%	455
Jul 16, 2026	19.70	19.71	19.61	19.62	-	2.03%	2,710
Jul 15, 2026	19.25	19.35	19.23	19.23	-	-2.98%	819
Jul 14, 2026	19.50	19.82	19.50	19.82	-	-	750