NEO:ZGHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.03	20.03	19.89	19.89	-	-0.50%	215
Aug 12, 2026	19.87	20.02	19.86	19.99	-	0.40%	961
Aug 11, 2026	19.91	19.93	19.91	19.91	-	-0.25%	447
Aug 10, 2026	20.01	20.01	19.96	19.96	-	0.96%	225
Aug 7, 2026	20.01	20.01	19.69	19.77	-	0.36%	413
Aug 6, 2026	19.65	19.70	19.65	19.70	-	-0.05%	613
Aug 5, 2026	19.63	19.71	19.63	19.71	-	0.36%	385
Aug 4, 2026	19.66	19.66	19.64	19.64	-	-	867
Jul 31, 2026	19.64	19.64	19.64	19.64	-	-2.14%	100
Jul 30, 2026	20.03	20.07	19.72	20.07	-	-	1,785
Jul 29, 2026	20.32	20.33	20.07	20.07	-	-1.33%	1,137
Jul 28, 2026	20.10	20.34	20.10	20.34	-	3.20%	900
Jul 27, 2026	20.00	20.03	19.71	19.71	-	-	350
Jul 24, 2026	19.91	19.91	19.71	19.71	-	1.23%	100
Jul 23, 2026	19.47	19.47	19.47	19.47	-	-	-
Jul 22, 2026	19.54	19.59	19.47	19.47	-	-0.76%	555
Jul 21, 2026	19.47	19.62	19.47	19.62	-	0.41%	100
Jul 20, 2026	19.54	19.54	19.54	19.54	-	-	-
Jul 17, 2026	19.72	19.74	19.54	19.54	-	-0.41%	455
Jul 16, 2026	19.70	19.71	19.61	19.62	-	2.03%	2,710
Jul 15, 2026	19.25	19.35	19.23	19.23	-	-2.98%	819
Jul 14, 2026	19.50	19.82	19.50	19.82	-	-	750
Jul 13, 2026	19.73	19.82	19.72	19.82	-	-	1,015
Jul 10, 2026	19.79	19.82	19.79	19.82	-	-1.25%	150
Jul 9, 2026	20.01	20.07	20.00	20.07	-	-0.10%	10,894
Jul 8, 2026	20.18	20.18	20.09	20.09	-	-0.45%	459
Jul 7, 2026	20.18	20.18	20.18	20.18	-	-	100
Jul 6, 2026	20.02	20.18	20.02	20.18	-	-1.70%	3,182
Jul 3, 2026	20.30	20.53	20.30	20.53	-	1.43%	200
Jul 2, 2026	20.23	20.24	20.19	20.24	-	1.91%	1,027
Jun 30, 2026	20.26	20.26	19.82	19.86	-	-0.85%	4,979
Jun 29, 2026	20.00	20.03	19.99	20.03	-	4.05%	200
Jun 26, 2026	19.90	19.91	19.25	19.25	-	-	62,315
Jun 25, 2026	19.57	19.58	19.25	19.25	-	-	218
Jun 24, 2026	19.27	19.28	19.25	19.25	-	1.16%	202
Jun 23, 2026	19.00	19.13	19.00	19.03	-	1.44%	2,662
Jun 22, 2026	18.75	18.76	18.75	18.76	-	-0.32%	269
Jun 19, 2026	18.82	18.82	18.82	18.82	-	1.24%	650