NEO:ZGHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.43	22.43	22.40	22.41	-	0.09%	689
Nov 11, 2026	22.34	22.39	22.29	22.39	-	0.04%	560
Nov 10, 2026	22.20	22.38	22.20	22.38	-	0.86%	1,093
Nov 9, 2026	21.88	22.19	21.88	22.19	-	2.78%	272
Nov 6, 2026	21.77	21.77	21.59	21.59	-	-	420
Nov 5, 2026	21.73	21.73	21.58	21.59	-	-2.13%	591
Nov 4, 2026	22.10	22.10	21.95	22.06	-	2.70%	6,725
Nov 3, 2026	21.58	21.58	21.48	21.48	-	-0.23%	1,347
Nov 2, 2026	21.51	21.53	21.39	21.53	-	-0.05%	523
Oct 30, 2026	21.64	21.64	21.54	21.54	-	0.61%	679
Oct 29, 2026	21.32	21.41	21.32	21.41	-	1.86%	280
Oct 28, 2026	21.08	21.09	21.02	21.02	-	-0.05%	2,000
Oct 27, 2026	21.00	21.03	20.98	21.03	-	0.48%	1,151
Oct 26, 2026	20.98	20.98	20.87	20.93	-	-	857
Oct 23, 2026	20.95	20.95	20.93	20.93	-	-0.71%	2,161
Oct 22, 2026	21.09	21.11	21.05	21.08	-	0.96%	1,456
Oct 21, 2026	20.81	20.88	20.81	20.88	-	-0.24%	1,462
Oct 20, 2026	20.84	20.93	20.83	20.93	-	1.80%	701
Oct 19, 2026	20.55	20.56	20.55	20.56	-	-0.53%	640
Oct 16, 2026	20.72	20.73	20.67	20.67	-	-0.82%	303
Oct 15, 2026	20.96	20.96	20.84	20.84	-	1.71%	935
Oct 14, 2026	20.48	20.49	20.47	20.49	-	1.04%	415
Oct 13, 2026	20.28	20.28	20.28	20.28	-	-	105
Oct 9, 2026	20.22	20.29	20.22	20.28	-	1.76%	244
Oct 8, 2026	19.72	19.93	19.72	19.93	-	-1.24%	8,597
Oct 7, 2026	20.35	20.35	20.18	20.18	-	0.95%	1,272
Oct 6, 2026	20.03	20.03	19.99	19.99	-	-0.35%	2,250
Oct 5, 2026	19.70	20.11	19.70	20.06	-	0.40%	2,421
Oct 2, 2026	19.94	19.98	19.92	19.98	-	0.10%	634
Oct 1, 2026	20.01	20.01	19.96	19.96	-	-1.38%	2,095
Sep 30, 2026	20.30	20.30	20.24	20.24	-	-0.69%	101
Sep 29, 2026	20.39	20.39	20.33	20.38	-	0.05%	254
Sep 28, 2026	20.37	20.50	20.37	20.37	-	-	2,440
Sep 25, 2026	20.18	20.37	20.18	20.37	-	0.34%	1,240
Sep 24, 2026	20.30	20.30	20.30	20.30	-	0.59%	177
Sep 23, 2026	20.18	20.18	20.18	20.18	-	-	32
Sep 22, 2026	20.36	20.36	20.18	20.18	-	-	2,323
Sep 21, 2026	20.17	20.18	20.17	20.18	-	0.95%	307
Sep 18, 2026	19.97	19.99	19.97	19.99	-	-0.05%	150
Sep 17, 2026	20.01	20.01	20.00	20.00	-	0.65%	200
Sep 16, 2026	19.92	19.92	19.87	19.87	-	0.56%	899
Sep 15, 2026	19.75	19.76	19.74	19.76	-	0.25%	986
Sep 14, 2026	19.71	19.78	19.71	19.71	-	0.10%	401
Sep 11, 2026	19.69	19.69	19.69	19.69	-	-	-
Sep 10, 2026	19.69	19.69	19.69	19.69	-	-	25
Sep 9, 2026	19.58	19.69	19.58	19.69	-	-	61,860
Sep 8, 2026	19.85	19.85	19.69	19.69	-	-2.52%	739
Sep 4, 2026	20.30	20.30	20.20	20.20	-	-0.25%	1,217
Sep 3, 2026	20.38	20.38	20.25	20.25	-	-	5,000
Sep 2, 2026	20.34	20.39	20.25	20.25	-	-	610