NEO:ZGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.96	22.01	21.96	22.01	-	0.55%	1,700
Nov 11, 2026	21.75	21.89	21.75	21.89	-	0.78%	141
Nov 10, 2026	21.61	21.72	21.59	21.72	-	0.32%	1,200
Nov 9, 2026	21.40	21.65	21.40	21.65	-	2.07%	2,016
Nov 6, 2026	21.27	21.32	21.21	21.21	-	-	577
Nov 5, 2026	21.33	21.33	21.21	21.21	-	-0.80%	100
Nov 4, 2026	21.28	21.38	21.19	21.38	-	0.28%	1,214
Nov 3, 2026	21.31	21.41	21.30	21.32	-	-0.37%	1,500
Nov 2, 2026	21.31	21.40	21.30	21.40	-	0.47%	600
Oct 30, 2026	21.30	21.30	21.30	21.30	-	-	-
Oct 29, 2026	21.26	21.30	21.24	21.30	-	0.80%	200
Oct 28, 2026	21.14	21.14	21.13	21.13	-	-0.70%	1,300
Oct 27, 2026	21.29	21.29	21.28	21.28	-	0.66%	140
Oct 26, 2026	21.50	21.50	21.14	21.14	-	-	2,800
Oct 23, 2026	21.14	21.14	21.14	21.14	-	-	-
Oct 22, 2026	21.14	21.14	21.14	21.14	-	-	-
Oct 21, 2026	21.16	21.16	21.14	21.14	-	0.48%	150
Oct 20, 2026	21.03	21.04	21.03	21.04	-	-0.05%	200
Oct 19, 2026	21.05	21.05	21.05	21.05	-	-	50
Oct 16, 2026	21.05	21.05	21.05	21.05	-	-	2
Oct 15, 2026	21.04	21.05	21.04	21.05	-	-0.24%	240
Oct 14, 2026	21.10	21.10	21.09	21.10	-	-0.42%	500
Oct 13, 2026	21.07	21.20	21.07	21.19	-	0.76%	3,602
Oct 9, 2026	21.23	21.23	20.93	21.03	-	0.19%	5,810
Oct 8, 2026	20.99	20.99	20.99	20.99	-	-	1
Oct 7, 2026	20.99	20.99	20.99	20.99	-	-	20
Oct 6, 2026	20.95	21.00	20.95	20.99	-	1.55%	200
Oct 5, 2026	20.67	20.67	20.67	20.67	-	-	16
Oct 2, 2026	20.59	20.67	20.53	20.67	-	0.58%	700
Oct 1, 2026	20.55	20.55	20.55	20.55	-	-	-
Sep 30, 2026	20.55	20.55	20.55	20.55	-	-	50
Sep 29, 2026	20.47	20.55	20.47	20.55	-	-0.29%	160
Sep 28, 2026	20.53	20.61	20.49	20.61	-	-	3,500
Sep 25, 2026	20.55	20.61	20.50	20.61	-	-0.77%	2,100
Sep 24, 2026	20.77	20.77	20.77	20.77	-	-	-
Sep 23, 2026	20.77	20.77	20.77	20.77	-	-	-
Sep 22, 2026	20.78	20.85	20.77	20.77	-	-0.67%	3,000
Sep 21, 2026	20.91	20.91	20.91	20.91	-	-	-
Sep 18, 2026	20.91	20.91	20.91	20.91	-	-	-
Sep 17, 2026	20.89	20.91	20.85	20.91	-	0.87%	5,507
Sep 16, 2026	20.85	20.89	20.73	20.73	-	-0.43%	4,885
Sep 15, 2026	20.82	20.82	20.82	20.82	-	-	24
Sep 14, 2026	20.82	20.82	20.82	20.82	-	-0.72%	435
Sep 11, 2026	21.02	21.02	20.97	20.97	-	-1.18%	515
Sep 10, 2026	21.22	21.22	21.22	21.22	-	-	-
Sep 9, 2026	21.07	21.22	21.03	21.22	-	0.05%	8,473
Sep 8, 2026	21.21	21.21	21.21	21.21	-	-	-
Sep 4, 2026	21.23	21.23	21.21	21.21	-	-	156
Sep 3, 2026	21.21	21.21	21.21	21.21	-	-	23
Sep 2, 2026	21.21	21.21	21.21	21.21	-	-	-