NEO:ZGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.81	38.04	37.75	37.75	37.75	-1.44%	6,009
Sep 22, 2026	37.95	38.32	37.79	38.30	38.30	1.94%	9,041
Sep 21, 2026	37.10	37.66	37.10	37.57	37.57	3.70%	9,717
Sep 18, 2026	36.03	36.23	36.03	36.23	36.23	1.63%	474
Sep 17, 2026	35.67	35.68	35.50	35.65	35.65	2.00%	8,282
Sep 16, 2026	35.16	35.28	34.95	34.95	34.95	1.01%	5,975
Sep 15, 2026	34.79	34.79	34.55	34.60	34.60	-0.40%	832
Sep 14, 2026	34.52	35.09	34.51	34.74	34.74	-3.10%	10,837
Sep 11, 2026	35.85	36.03	35.85	35.85	35.85	-0.99%	14,196
Sep 10, 2026	36.24	36.24	35.80	36.21	36.21	-	278
Sep 9, 2026	36.54	36.54	36.21	36.21	36.21	-	435
Sep 8, 2026	36.31	36.51	36.07	36.21	36.21	1.63%	9,733
Sep 4, 2026	35.44	35.70	35.44	35.63	35.63	3.88%	7,301
Sep 3, 2026	34.30	34.30	34.30	34.30	34.30	-	1,303
Sep 2, 2026	34.30	34.31	34.30	34.30	34.30	-	334
Sep 1, 2026	34.30	34.76	34.23	34.30	34.30	-1.10%	6,214
Aug 31, 2026	34.57	34.68	34.46	34.68	34.68	-0.46%	1,011
Aug 28, 2026	35.34	35.34	34.79	34.84	34.84	-0.26%	1,057
Aug 27, 2026	34.93	34.93	34.93	34.93	34.93	-	944
Aug 26, 2026	35.00	35.00	34.90	34.93	34.93	0.43%	20,468
Aug 25, 2026	34.69	34.78	34.66	34.78	34.78	1.64%	2,310
Aug 24, 2026	34.08	34.37	33.93	34.22	34.22	-2.03%	34,633
Aug 21, 2026	34.78	34.97	34.78	34.93	34.93	0.34%	4,339
Aug 20, 2026	34.65	34.89	34.61	34.81	34.81	-2.47%	4,603
Aug 19, 2026	36.27	36.27	35.59	35.69	35.69	-	309
Aug 18, 2026	35.85	36.24	35.59	35.69	35.69	-4.88%	11,093
Aug 17, 2026	37.36	37.93	37.36	37.52	37.52	2.01%	6,962
Aug 14, 2026	37.05	37.20	36.77	36.78	36.78	1.13%	3,787
Aug 13, 2026	35.75	36.81	35.75	36.37	36.37	2.22%	33,008
Aug 12, 2026	35.66	35.90	35.42	35.58	35.58	3.10%	62,301
Aug 11, 2026	34.64	34.73	34.48	34.51	34.51	0.20%	18,252
Aug 10, 2026	34.65	34.86	34.44	34.44	34.44	-0.86%	6,565
Aug 7, 2026	35.03	35.03	34.45	34.74	34.74	-0.80%	47,045
Aug 6, 2026	34.84	35.56	34.16	35.02	35.02	-1.74%	14,808
Aug 5, 2026	36.20	36.25	35.64	35.64	35.64	5.98%	3,408
Aug 4, 2026	35.93	36.43	33.63	33.63	33.63	-	5,525
Jul 31, 2026	33.90	34.48	33.14	33.63	33.63	8.62%	70,824
Jul 30, 2026	32.68	33.08	30.96	30.96	30.96	-	2,221
Jul 29, 2026	32.04	32.38	30.95	30.96	30.96	-5.41%	18,652
Jul 28, 2026	33.60	33.60	31.97	32.73	32.73	-9.66%	78,032
Jul 27, 2026	34.04	36.23	34.04	36.23	36.23	-	1,861
Jul 24, 2026	35.92	36.23	35.00	36.23	36.23	-	3,240
Jul 23, 2026	36.49	36.49	36.22	36.23	36.23	-1.39%	10,369
Jul 22, 2026	36.79	36.93	36.68	36.74	36.74	-0.46%	1,808
Jul 21, 2026	36.37	36.96	36.15	36.91	36.91	6.34%	15,111
Jul 20, 2026	34.87	35.36	34.71	34.71	34.71	-	1,561
Jul 17, 2026	34.66	35.37	33.46	34.71	34.71	-1.95%	5,014
Jul 16, 2026	35.82	36.21	35.27	35.40	35.40	-4.38%	9,767
Jul 15, 2026	37.30	37.43	36.16	37.02	37.02	-5.22%	38,588
Jul 14, 2026	38.01	39.06	37.38	39.06	39.06	-	12,803