NEO:ZGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	30.32	30.71	30.23	30.52	30.52	-0.84%	1,730
Nov 11, 2026	30.55	31.05	30.33	30.78	30.78	4.41%	11,684
Nov 10, 2026	29.31	29.62	29.05	29.48	29.48	-0.54%	6,462
Nov 9, 2026	28.73	29.68	28.72	29.64	29.64	7.43%	14,436
Nov 6, 2026	28.25	28.68	27.59	27.59	27.59	-	3,456
Nov 5, 2026	29.35	29.36	27.58	27.59	27.59	-9.33%	33,822
Nov 4, 2026	30.76	30.76	30.30	30.43	30.43	-1.84%	3,666
Nov 3, 2026	31.23	31.23	30.94	31.00	31.00	1.01%	7,849
Nov 2, 2026	31.54	31.57	30.69	30.69	30.69	-2.29%	1,002
Oct 30, 2026	32.50	32.50	31.03	31.41	31.41	-5.87%	16,247
Oct 29, 2026	33.01	33.65	33.01	33.37	33.37	-2.34%	1,274
Oct 28, 2026	34.02	34.21	33.86	34.17	34.17	2.12%	11,387
Oct 27, 2026	33.04	33.50	33.04	33.46	33.46	2.51%	3,332
Oct 26, 2026	32.77	32.77	32.45	32.64	32.64	1.15%	4,745
Oct 23, 2026	31.97	32.46	31.97	32.27	32.27	0.37%	3,860
Oct 22, 2026	32.77	32.77	31.95	32.15	32.15	-5.16%	8,619
Oct 21, 2026	33.73	34.08	33.73	33.90	33.90	1.71%	1,776
Oct 20, 2026	32.92	33.58	32.92	33.33	33.33	-0.66%	2,004
Oct 19, 2026	33.96	33.96	33.39	33.55	33.55	1.91%	6,352
Oct 16, 2026	33.88	33.88	32.92	32.92	32.92	-4.88%	1,910
Oct 15, 2026	34.00	34.62	33.51	34.61	34.61	-1.65%	16,566
Oct 14, 2026	36.02	36.12	35.06	35.19	35.19	-4.04%	7,694
Oct 13, 2026	36.15	36.83	36.09	36.67	36.67	-2.99%	14,271
Oct 9, 2026	37.71	37.82	36.09	37.80	37.80	1.10%	4,018
Oct 8, 2026	38.09	38.09	37.39	37.39	37.39	-3.11%	1,243
Oct 7, 2026	38.06	38.68	38.06	38.59	38.59	-0.64%	6,223
Oct 6, 2026	39.30	39.50	38.79	38.84	38.84	-0.92%	31,019
Oct 5, 2026	39.32	39.33	39.02	39.20	39.20	0.98%	6,158
Oct 2, 2026	38.80	38.98	38.75	38.82	38.82	0.67%	8,696
Oct 1, 2026	38.15	38.57	38.15	38.56	38.56	1.47%	4,152
Sep 30, 2026	38.09	38.15	37.96	38.00	38.00	0.29%	2,778
Sep 29, 2026	37.84	37.90	37.77	37.89	37.89	-0.47%	3,677
Sep 28, 2026	37.40	38.09	37.12	38.09	38.07	-	4,545
Sep 25, 2026	37.73	38.22	37.73	38.09	38.07	0.77%	2,476
Sep 24, 2026	37.11	37.81	37.11	37.80	37.78	0.61%	3,475
Sep 23, 2026	37.77	37.77	37.57	37.57	37.55	-	203
Sep 22, 2026	37.95	38.32	37.57	37.57	37.55	-	6,387
Sep 21, 2026	37.10	37.66	37.10	37.57	37.55	3.70%	9,717
Sep 18, 2026	36.03	36.23	36.03	36.23	36.21	1.63%	474
Sep 17, 2026	35.67	35.68	35.50	35.65	35.63	2.00%	8,282
Sep 16, 2026	35.16	35.28	34.95	34.95	34.93	1.01%	5,975
Sep 15, 2026	34.79	34.79	34.55	34.60	34.58	-0.40%	832
Sep 14, 2026	34.52	35.09	34.51	34.74	34.72	-3.10%	10,837
Sep 11, 2026	35.85	36.03	35.85	35.85	35.83	-0.99%	14,196
Sep 10, 2026	36.24	36.24	35.80	36.21	36.19	-	278
Sep 9, 2026	36.54	36.54	36.21	36.21	36.19	-	435
Sep 8, 2026	36.31	36.51	36.07	36.21	36.19	1.63%	9,733
Sep 4, 2026	35.44	35.70	35.44	35.63	35.61	3.88%	7,301
Sep 3, 2026	34.30	34.30	34.30	34.30	34.28	-	1,303
Sep 2, 2026	34.30	34.31	34.30	34.30	34.28	-	334