NEO:ZGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	40.49	40.49	39.36	39.36	-	-1.48%	1,005
Jun 26, 2026	40.61	40.61	39.80	39.95	39.95	-3.78%	78,016
Jun 25, 2026	41.83	42.46	40.72	41.52	41.52	3.41%	15,146
Jun 24, 2026	40.45	40.70	39.73	40.15	40.15	-0.74%	6,987
Jun 23, 2026	42.52	42.52	40.29	40.45	40.45	-6.54%	25,822
Jun 22, 2026	43.88	43.88	43.10	43.28	43.28	1.48%	11,555
Jun 19, 2026	42.64	43.20	42.61	42.65	42.65	-0.54%	2,655
Jun 18, 2026	42.58	42.97	42.58	42.88	42.88	4.41%	4,435
Jun 17, 2026	41.29	41.62	41.04	41.07	41.07	1.43%	6,279
Jun 16, 2026	41.87	41.87	40.49	40.49	40.49	-2.53%	4,869
Jun 15, 2026	40.70	41.54	40.70	41.54	41.54	4.95%	4,260
Jun 12, 2026	39.27	39.69	38.75	39.58	39.58	1.80%	1,871
Jun 11, 2026	37.78	38.89	37.48	38.88	38.88	5.62%	7,781
Jun 10, 2026	37.58	37.75	36.76	36.81	36.81	-2.54%	119,133
Jun 9, 2026	39.00	39.05	36.47	37.77	37.77	-2.00%	8,340
Jun 8, 2026	38.04	38.68	38.04	38.54	38.54	2.45%	5,881
Jun 5, 2026	39.49	39.49	37.29	37.62	37.62	-7.11%	49,066
Jun 4, 2026	40.08	40.53	39.59	40.50	40.50	-1.84%	12,066
Jun 3, 2026	40.75	41.30	40.65	41.26	41.26	0.78%	6,062
Jun 2, 2026	40.74	40.95	40.59	40.94	40.94	1.49%	6,723
Jun 1, 2026	39.36	40.34	39.36	40.34	40.34	3.04%	8,372
May 29, 2026	39.37	39.40	38.93	39.15	39.15	-0.48%	4,747
May 28, 2026	38.99	39.45	38.99	39.34	39.34	1.55%	13,150
May 27, 2026	39.24	39.24	38.40	38.74	38.74	0.89%	12,254
May 26, 2026	38.23	38.49	38.01	38.40	38.40	1.61%	7,263
May 25, 2026	37.75	37.79	37.74	37.79	37.79	2.25%	3,427
May 22, 2026	37.35	37.35	36.95	36.96	36.96	1.45%	6,595
May 21, 2026	35.74	36.43	35.73	36.43	36.43	2.10%	3,745
May 20, 2026	35.49	35.90	35.35	35.68	35.68	1.94%	12,350
May 19, 2026	35.34	35.39	34.13	35.00	35.00	-4.58%	5,047
May 15, 2026	36.80	36.80	36.20	36.68	36.68	-1.98%	3,549
May 14, 2026	37.12	37.45	37.12	37.42	37.42	0.38%	3,479
May 13, 2026	36.72	37.39	36.69	37.28	37.28	2.67%	8,428
May 12, 2026	36.15	36.31	35.55	36.31	36.31	-2.31%	4,347
May 11, 2026	36.94	37.32	36.81	37.17	37.17	1.34%	5,698
May 8, 2026	36.32	36.68	36.32	36.68	36.68	3.62%	5,973
May 7, 2026	36.20	36.20	35.33	35.40	35.40	-0.53%	6,398
May 6, 2026	35.44	35.59	35.09	35.59	35.59	2.80%	6,542
May 5, 2026	34.47	34.67	34.40	34.62	34.62	0.41%	4,669
May 4, 2026	34.67	34.70	34.46	34.48	34.48	1.71%	4,185
May 1, 2026	33.21	33.93	33.21	33.90	33.90	1.56%	5,159
Apr 30, 2026	32.80	33.38	32.79	33.38	33.38	3.18%	3,366
Apr 28, 2026	32.42	32.54	31.99	32.35	32.35	-2.47%	3,571
Apr 27, 2026	33.11	33.17	32.91	33.17	33.17	-0.63%	4,120
Apr 24, 2026	33.38	33.38	33.38	33.38	33.38	1.03%	109
Apr 23, 2026	33.04	33.04	33.04	33.04	33.04	3.70%	166
Apr 22, 2026	31.86	31.86	31.86	31.86	31.86	0.60%	211
Apr 21, 2026	32.01	32.01	31.67	31.67	31.67	-1.00%	820
Apr 20, 2026	32.04	32.04	31.88	31.99	31.99	-0.74%	2,039
Apr 17, 2026	32.24	32.24	32.19	32.23	32.23	5.02%	1,055