NEO:ZGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.75	36.81	35.75	36.37	36.37	2.22%	59,834
Aug 12, 2026	35.66	35.90	35.42	35.58	35.58	3.10%	62,301
Aug 11, 2026	34.64	34.73	34.48	34.51	34.51	0.20%	18,252
Aug 10, 2026	34.65	34.86	34.44	34.44	34.44	-0.86%	6,565
Aug 7, 2026	35.03	35.03	34.45	34.74	34.74	-0.80%	47,045
Aug 6, 2026	34.84	35.56	34.16	35.02	35.02	-1.74%	14,808
Aug 5, 2026	36.20	36.25	35.64	35.64	35.64	5.98%	3,408
Aug 4, 2026	35.93	36.43	33.63	33.63	33.63	-	5,525
Jul 31, 2026	33.90	34.48	33.14	33.63	33.63	8.62%	70,824
Jul 30, 2026	32.68	33.08	30.96	30.96	30.96	-	2,221
Jul 29, 2026	32.04	32.38	30.95	30.96	30.96	-5.41%	18,652
Jul 28, 2026	33.60	33.60	31.97	32.73	32.73	-9.66%	78,032
Jul 27, 2026	34.04	36.23	34.04	36.23	36.23	-	1,861
Jul 24, 2026	35.92	36.23	35.00	36.23	36.23	-	3,240
Jul 23, 2026	36.49	36.49	36.22	36.23	36.23	-1.39%	10,369
Jul 22, 2026	36.79	36.93	36.68	36.74	36.74	-0.46%	1,808
Jul 21, 2026	36.37	36.96	36.15	36.91	36.91	6.34%	15,111
Jul 20, 2026	34.87	35.36	34.71	34.71	34.71	-	1,561
Jul 17, 2026	34.66	35.37	33.46	34.71	34.71	-1.95%	5,014
Jul 16, 2026	35.82	36.21	35.27	35.40	35.40	-4.38%	9,767
Jul 15, 2026	37.30	37.43	36.16	37.02	37.02	-5.22%	38,588
Jul 14, 2026	38.01	39.06	37.38	39.06	39.06	-	12,803
Jul 13, 2026	37.31	39.06	37.31	39.06	39.06	-	100
Jul 10, 2026	38.85	39.14	38.50	39.06	39.06	0.03%	13,571
Jul 9, 2026	39.12	39.31	38.87	39.05	39.05	3.58%	18,638
Jul 8, 2026	37.51	37.81	36.90	37.70	37.70	-4.51%	12,967
Jul 7, 2026	38.00	39.48	37.15	39.48	39.48	-	12,230
Jul 6, 2026	39.57	39.75	39.32	39.48	39.48	0.59%	16,042
Jul 3, 2026	39.16	39.37	38.08	39.25	39.25	1.84%	9,243
Jul 2, 2026	41.25	41.25	38.09	38.54	38.54	-8.37%	22,512
Jun 30, 2026	41.51	42.06	41.49	42.06	42.06	2.79%	14,100
Jun 29, 2026	40.49	40.96	39.36	40.92	40.92	1.97%	9,262
Jun 26, 2026	40.61	40.61	39.80	40.15	40.13	-	1,616
Jun 25, 2026	41.83	42.46	40.15	40.15	40.13	-0.72%	15,146
Jun 24, 2026	40.45	40.70	39.73	40.44	40.42	-0.02%	6,987
Jun 23, 2026	42.52	42.52	40.29	40.45	40.43	-6.54%	25,822
Jun 22, 2026	43.88	43.88	43.10	43.28	43.26	1.48%	11,555
Jun 19, 2026	42.64	43.20	42.61	42.65	42.63	-0.54%	2,655