NEO:ZGOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.38	11.40	11.38	11.40	11.40	-2.31%	2,080
Mar 26, 2026	11.68	11.68	11.67	11.67	11.67	-2.51%	435
Mar 24, 2026	11.97	11.97	11.97	11.97	11.97	-3.23%	1,003
Mar 20, 2026	12.48	12.48	12.37	12.37	12.37	-1.51%	736
Mar 17, 2026	12.56	12.56	12.56	12.56	12.56	0.16%	121
Mar 16, 2026	12.55	12.55	12.54	12.54	12.54	0.64%	1,064
Mar 12, 2026	12.45	12.46	12.45	12.46	12.46	2.55%	1,106
Mar 9, 2026	12.12	12.15	12.12	12.15	12.15	-0.90%	1,316
Mar 6, 2026	12.32	12.32	12.26	12.26	12.26	-1.13%	970
Mar 5, 2026	12.37	12.40	12.37	12.40	12.40	-0.88%	1,310
Mar 4, 2026	12.51	12.51	12.51	12.51	12.51	1.96%	2,677
Mar 3, 2026	12.27	12.27	12.27	12.27	12.27	-3.99%	350
Feb 25, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%	111
Feb 24, 2026	12.80	12.80	12.80	12.80	12.80	-	316
Feb 23, 2026	13.12	13.12	12.80	12.80	12.80	-1.39%	2,584
Feb 20, 2026	12.98	12.98	12.98	12.98	12.98	4.09%	1,153
Feb 19, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%	255
Feb 18, 2026	12.44	12.55	12.44	12.51	12.51	0.89%	1,500
Feb 17, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	299
Feb 13, 2026	12.62	12.62	12.60	12.60	12.60	-2.85%	1,512
Feb 12, 2026	12.88	12.97	12.88	12.97	12.97	0.62%	1,315
Feb 11, 2026	12.87	12.89	12.87	12.89	12.89	-1.60%	627
Feb 10, 2026	13.24	13.24	13.10	13.10	13.10	-2.60%	799
Feb 9, 2026	13.25	13.45	13.20	13.45	13.45	1.05%	1,417
Feb 6, 2026	13.31	13.31	13.31	13.31	13.31	1.22%	121
Feb 5, 2026	13.23	13.23	12.93	13.15	13.15	-4.01%	829
Feb 4, 2026	13.83	13.83	13.70	13.70	13.70	-3.39%	500
Feb 3, 2026	14.22	14.22	14.18	14.18	14.18	-0.07%	1,121
Feb 2, 2026	14.19	14.19	14.19	14.19	14.19	2.45%	158
Jan 29, 2026	13.89	13.89	13.85	13.85	13.85	0.58%	916
Jan 28, 2026	13.88	13.88	13.77	13.77	13.77	-0.51%	5,610
Jan 27, 2026	13.84	13.84	13.84	13.84	13.84	1.47%	252
Jan 26, 2026	13.55	13.64	13.55	13.64	13.64	0.22%	1,651
Jan 23, 2026	13.67	13.67	13.55	13.61	13.61	0.81%	734
Jan 21, 2026	13.28	13.50	13.28	13.50	13.50	1.73%	474
Jan 20, 2026	13.23	13.46	13.23	13.27	13.27	-3.00%	5,744
Jan 19, 2026	13.68	13.68	13.68	13.68	13.68	0.44%	103
Jan 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%	112
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%	487
Jan 14, 2026	13.85	13.85	13.80	13.80	13.80	-1.71%	2,100
Jan 13, 2026	14.04	14.04	14.04	14.04	14.04	2.93%	745
Jan 12, 2026	13.62	13.64	13.62	13.64	13.64	-0.07%	350
Jan 9, 2026	13.65	13.65	13.65	13.65	13.65	1.87%	257
Jan 8, 2026	13.47	13.50	13.40	13.40	13.40	0.75%	3,723
Jan 7, 2026	13.23	13.30	13.23	13.30	13.30	2.39%	1,500
Jan 6, 2026	12.99	13.20	12.98	12.99	12.99	-0.31%	73,542
Jan 2, 2026	13.14	13.14	12.90	13.03	13.03	1.48%	1,985
Dec 22, 2025	12.83	12.84	12.69	12.84	12.84	1.18%	1,814
Dec 19, 2025	12.62	12.73	12.61	12.69	12.69	2.17%	108,300
Dec 17, 2025	12.42	12.42	12.42	12.42	12.42	-1.82%	200