NEO:ZGOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	13.84	13.91	13.83	13.83	-	1.02%	496
Oct 16, 2026	13.87	13.87	13.69	13.69	-	-2.42%	60,369
Oct 15, 2026	14.05	14.05	14.03	14.03	-	0.43%	765
Oct 14, 2026	14.15	14.15	13.97	13.97	-	-1.20%	102
Oct 13, 2026	14.14	14.14	14.14	14.14	-	-	73
Oct 9, 2026	14.16	14.24	14.14	14.14	-	0.78%	4,438
Oct 8, 2026	14.20	14.21	14.03	14.03	-	-0.64%	3,144
Oct 7, 2026	13.98	14.12	13.98	14.12	-	0.71%	446
Oct 6, 2026	13.97	14.04	13.97	14.02	-	0.43%	222
Oct 5, 2026	13.89	13.96	13.89	13.96	-	0.87%	584
Oct 2, 2026	13.70	13.87	13.70	13.84	-	1.47%	1,752
Oct 1, 2026	14.17	14.17	13.64	13.64	-	-1.30%	413
Sep 30, 2026	14.15	14.15	13.82	13.82	-	-0.50%	1,029
Sep 29, 2026	13.89	13.89	13.89	13.89	-	-	31
Sep 28, 2026	13.78	13.89	13.74	13.89	-	-	893
Sep 25, 2026	13.79	13.89	13.79	13.89	-	-3.00%	125
Sep 24, 2026	14.32	14.32	14.32	14.32	-	-	17
Sep 23, 2026	14.32	14.32	14.32	14.32	-	-	992
Sep 22, 2026	14.33	14.33	14.29	14.32	-	-	1,220
Sep 21, 2026	14.27	14.32	14.27	14.32	-	3.54%	2,946
Sep 18, 2026	13.83	13.83	13.83	13.83	-	-	53
Sep 17, 2026	13.83	13.83	13.83	13.83	-	-	333
Sep 16, 2026	13.94	13.94	13.76	13.83	-	-0.22%	955
Sep 15, 2026	13.95	13.95	13.86	13.86	-	-	553
Sep 14, 2026	13.80	14.00	13.80	13.86	-	1.61%	990
Sep 11, 2026	13.64	13.64	13.64	13.64	-	-	-
Sep 10, 2026	13.64	13.64	13.64	13.64	-	-	239
Sep 9, 2026	13.64	13.64	13.64	13.64	-	-	392
Sep 8, 2026	13.54	13.64	13.54	13.64	-	-0.22%	866
Sep 4, 2026	13.67	13.67	13.67	13.67	-	1.26%	121
Sep 3, 2026	13.50	13.50	13.50	13.50	-	-	886
Sep 2, 2026	13.50	13.50	13.50	13.50	-	-1.32%	120
Sep 1, 2026	13.68	13.68	13.68	13.68	-	-	50
Aug 31, 2026	13.70	13.70	13.63	13.68	-	-2.29%	1,985
Aug 28, 2026	14.00	14.00	14.00	14.00	-	-	-
Aug 27, 2026	14.00	14.00	14.00	14.00	-	-	17
Aug 26, 2026	14.00	14.00	14.00	14.00	-	-	-
Aug 25, 2026	14.11	14.11	13.97	14.00	-	0.29%	534
Aug 24, 2026	13.96	13.96	13.96	13.96	-	-	-
Aug 21, 2026	13.83	13.96	13.83	13.96	-	0.29%	478
Aug 20, 2026	13.86	13.92	13.79	13.92	-	0.07%	260
Aug 19, 2026	13.91	13.91	13.91	13.91	-	-	669
Aug 18, 2026	13.91	13.91	13.91	13.91	-	-	-
Aug 17, 2026	13.90	13.91	13.90	13.91	-	-0.78%	284
Aug 14, 2026	14.02	14.02	14.02	14.02	-	-	-
Aug 13, 2026	14.06	14.06	14.01	14.02	-	0.36%	1,377
Aug 12, 2026	14.09	14.09	13.95	13.97	-	-0.14%	641
Aug 11, 2026	14.22	14.22	13.99	13.99	-	-3.25%	216
Aug 10, 2026	14.39	14.46	14.38	14.46	-	0.07%	2,010
Aug 7, 2026	14.45	14.48	14.45	14.45	-	-0.62%	1,012