NEO:ZGOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	16.23	16.23	16.21	16.21	16.21	0.87%	833
May 7, 2026	16.24	16.24	16.07	16.07	16.07	-	699
May 6, 2026	16.13	16.13	16.07	16.07	16.07	2.23%	3,287
May 5, 2026	15.74	15.74	15.72	15.72	15.72	0.96%	1,100
May 4, 2026	15.67	15.67	15.50	15.57	15.57	-0.51%	3,374
May 1, 2026	15.61	15.65	15.61	15.65	15.65	0.51%	247
Apr 30, 2026	15.36	15.58	15.36	15.57	15.57	8.88%	3,618
Apr 29, 2026	14.14	14.35	14.14	14.30	14.30	0.70%	4,700
Apr 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.11%	426
Apr 27, 2026	14.27	14.36	14.26	14.36	14.36	3.76%	2,872
Apr 23, 2026	13.90	13.90	13.84	13.84	13.84	2.06%	609
Apr 21, 2026	13.78	13.78	13.56	13.56	13.56	-1.60%	367
Apr 20, 2026	13.85	13.85	13.78	13.78	13.78	-1.01%	425
Apr 17, 2026	13.73	13.92	13.73	13.92	13.92	1.53%	200
Apr 16, 2026	13.72	13.72	13.71	13.71	13.71	0.66%	546
Apr 15, 2026	13.56	13.62	13.56	13.62	13.62	0.67%	400
Apr 14, 2026	13.48	13.53	13.48	13.53	13.53	4.32%	842
Apr 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%	1,000
Apr 10, 2026	13.03	13.03	13.03	13.03	13.03	5.51%	462
Apr 7, 2026	12.30	12.35	12.30	12.35	12.35	1.73%	201
Apr 6, 2026	12.13	12.15	12.12	12.14	12.14	0.41%	73,771
Apr 2, 2026	12.05	12.09	12.05	12.09	12.09	-0.25%	1,637
Apr 1, 2026	12.03	12.12	12.03	12.12	12.12	5.21%	2,509
Mar 31, 2026	11.52	11.52	11.52	11.52	11.52	2.58%	240
Mar 30, 2026	11.34	11.34	11.23	11.23	11.23	-1.49%	2,759
Mar 27, 2026	11.38	11.40	11.38	11.40	11.40	-2.31%	2,080
Mar 26, 2026	11.68	11.68	11.67	11.67	11.67	-2.51%	435
Mar 24, 2026	11.97	11.97	11.97	11.97	11.97	-3.23%	1,003
Mar 20, 2026	12.48	12.48	12.37	12.37	12.37	-1.51%	736
Mar 17, 2026	12.56	12.56	12.56	12.56	12.56	0.16%	121
Mar 16, 2026	12.55	12.55	12.54	12.54	12.54	0.64%	1,064
Mar 12, 2026	12.45	12.46	12.45	12.46	12.46	2.55%	1,106
Mar 9, 2026	12.12	12.15	12.12	12.15	12.15	-0.90%	1,316
Mar 6, 2026	12.32	12.32	12.26	12.26	12.26	-1.13%	970
Mar 5, 2026	12.37	12.40	12.37	12.40	12.40	-0.88%	1,310
Mar 4, 2026	12.51	12.51	12.51	12.51	12.51	1.96%	2,677
Mar 3, 2026	12.27	12.27	12.27	12.27	12.27	-3.99%	350
Feb 25, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%	111
Feb 24, 2026	12.80	12.80	12.80	12.80	12.80	-	316
Feb 23, 2026	13.12	13.12	12.80	12.80	12.80	-1.39%	2,584
Feb 20, 2026	12.98	12.98	12.98	12.98	12.98	4.09%	1,153
Feb 19, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%	255
Feb 18, 2026	12.44	12.55	12.44	12.51	12.51	0.89%	1,500
Feb 17, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	299
Feb 13, 2026	12.62	12.62	12.60	12.60	12.60	-2.85%	1,512
Feb 12, 2026	12.88	12.97	12.88	12.97	12.97	0.62%	1,315
Feb 11, 2026	12.87	12.89	12.87	12.89	12.89	-1.60%	627
Feb 10, 2026	13.24	13.24	13.10	13.10	13.10	-2.60%	799
Feb 9, 2026	13.25	13.45	13.20	13.45	13.45	1.05%	1,417
Feb 6, 2026	13.31	13.31	13.31	13.31	13.31	1.22%	121