NEO:ZGOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	13.68	13.68	13.65	13.65	-	-1.02%	6
Sep 28, 2026	13.78	13.79	13.74	13.79	-	-0.72%	893
Sep 25, 2026	13.79	13.89	13.79	13.89	-	-3.00%	125
Sep 24, 2026	14.32	14.32	14.32	14.32	-	-	17
Sep 23, 2026	14.32	14.32	14.32	14.32	-	-	992
Sep 22, 2026	14.33	14.33	14.29	14.32	-	-	1,220
Sep 21, 2026	14.27	14.32	14.27	14.32	-	3.54%	2,946
Sep 18, 2026	13.83	13.83	13.83	13.83	-	-	53
Sep 17, 2026	13.83	13.83	13.83	13.83	-	-	333
Sep 16, 2026	13.94	13.94	13.76	13.83	-	-0.22%	955
Sep 15, 2026	13.95	13.95	13.86	13.86	-	-	553
Sep 14, 2026	13.80	14.00	13.80	13.86	-	1.61%	990
Sep 11, 2026	13.64	13.64	13.64	13.64	-	-	-
Sep 10, 2026	13.64	13.64	13.64	13.64	-	-	239
Sep 9, 2026	13.64	13.64	13.64	13.64	-	-	392
Sep 8, 2026	13.54	13.64	13.54	13.64	-	-0.22%	866
Sep 4, 2026	13.67	13.67	13.67	13.67	-	1.26%	121
Sep 3, 2026	13.50	13.50	13.50	13.50	-	-	886
Sep 2, 2026	13.50	13.50	13.50	13.50	-	-1.32%	120
Sep 1, 2026	13.68	13.68	13.68	13.68	-	-	50
Aug 31, 2026	13.70	13.70	13.63	13.68	-	-2.29%	1,985
Aug 28, 2026	14.00	14.00	14.00	14.00	-	-	-
Aug 27, 2026	14.00	14.00	14.00	14.00	-	-	17
Aug 26, 2026	14.00	14.00	14.00	14.00	-	-	-
Aug 25, 2026	14.11	14.11	13.97	14.00	-	0.29%	534
Aug 24, 2026	13.96	13.96	13.96	13.96	-	-	-
Aug 21, 2026	13.83	13.96	13.83	13.96	-	0.29%	478
Aug 20, 2026	13.86	13.92	13.79	13.92	-	0.07%	260
Aug 19, 2026	13.91	13.91	13.91	13.91	-	-	669
Aug 18, 2026	13.91	13.91	13.91	13.91	-	-	-
Aug 17, 2026	13.90	13.91	13.90	13.91	-	-0.78%	284
Aug 14, 2026	14.02	14.02	14.02	14.02	-	-	-
Aug 13, 2026	14.06	14.06	14.01	14.02	-	0.36%	1,377
Aug 12, 2026	14.09	14.09	13.95	13.97	-	-0.14%	641
Aug 11, 2026	14.22	14.22	13.99	13.99	-	-3.25%	216
Aug 10, 2026	14.39	14.46	14.38	14.46	-	0.07%	2,010
Aug 7, 2026	14.45	14.48	14.45	14.45	-	-0.62%	1,012
Aug 6, 2026	14.53	14.54	14.53	14.54	-	-0.89%	368
Aug 5, 2026	15.50	15.50	14.67	14.67	-	0.55%	2,839
Aug 4, 2026	14.94	15.28	14.59	14.59	-	-	836
Jul 31, 2026	14.36	14.59	14.36	14.59	-	6.57%	101
Jul 30, 2026	13.69	13.69	13.69	13.69	-	-	-
Jul 29, 2026	13.67	13.69	13.67	13.69	-	0.88%	222
Jul 28, 2026	13.64	13.64	13.57	13.57	-	4.38%	528
Jul 27, 2026	13.25	13.28	13.00	13.00	-	-	480
Jul 24, 2026	13.01	13.01	13.00	13.00	-	-	1,160
Jul 23, 2026	13.05	13.05	13.00	13.00	-	-6.88%	390
Jul 22, 2026	14.15	14.15	13.96	13.96	-	-1.48%	923
Jul 21, 2026	14.22	14.23	14.17	14.17	-	0.50%	1,900
Jul 20, 2026	14.39	14.39	14.10	14.10	-	-	102