NEO:ZGOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.53	11.65	11.53	11.55	-	0.61%	3,598
Nov 5, 2026	11.56	11.56	11.47	11.48	-	-2.05%	4,700
Nov 4, 2026	11.94	11.94	11.72	11.72	-	3.63%	6,306
Nov 3, 2026	11.30	11.31	11.29	11.31	-	-0.35%	1,237
Nov 2, 2026	11.41	11.45	11.35	11.35	-	0.35%	2,134
Oct 30, 2026	11.41	11.45	11.21	11.31	-	-1.05%	1,571
Oct 29, 2026	11.53	11.59	11.38	11.43	-	-12.68%	2,205
Oct 28, 2026	13.02	13.09	13.02	13.09	-	1.24%	1,657
Oct 27, 2026	12.83	12.93	12.83	12.93	-	1.25%	200
Oct 26, 2026	12.93	12.93	12.77	12.77	-	-1.01%	3,037
Oct 23, 2026	12.93	13.02	12.90	12.90	-	-0.69%	766
Oct 22, 2026	13.13	13.13	12.99	12.99	-	-2.91%	932
Oct 21, 2026	13.46	13.46	13.32	13.38	-	-1.83%	570
Oct 20, 2026	13.72	13.72	13.63	13.63	-	-1.59%	1,910
Oct 19, 2026	13.84	13.85	13.84	13.85	-	1.17%	388
Oct 16, 2026	13.87	13.87	13.69	13.69	-	-2.42%	60,369
Oct 15, 2026	14.05	14.05	14.03	14.03	-	0.43%	765
Oct 14, 2026	14.15	14.15	13.97	13.97	-	-1.20%	102
Oct 13, 2026	14.14	14.14	14.14	14.14	-	-	73
Oct 9, 2026	14.16	14.24	14.14	14.14	-	0.78%	4,438
Oct 8, 2026	14.20	14.21	14.03	14.03	-	-0.64%	3,144
Oct 7, 2026	13.98	14.12	13.98	14.12	-	0.71%	446
Oct 6, 2026	13.97	14.04	13.97	14.02	-	0.43%	222
Oct 5, 2026	13.89	13.96	13.89	13.96	-	0.87%	584
Oct 2, 2026	13.70	13.87	13.70	13.84	-	1.47%	1,752
Oct 1, 2026	14.17	14.17	13.64	13.64	-	-1.30%	413
Sep 30, 2026	14.15	14.15	13.82	13.82	-	-0.50%	1,029
Sep 29, 2026	13.89	13.89	13.89	13.89	-	-	31
Sep 28, 2026	13.78	13.89	13.74	13.89	-	-	893
Sep 25, 2026	13.79	13.89	13.79	13.89	-	-3.00%	125
Sep 24, 2026	14.32	14.32	14.32	14.32	-	-	17
Sep 23, 2026	14.32	14.32	14.32	14.32	-	-	992
Sep 22, 2026	14.33	14.33	14.29	14.32	-	-	1,220
Sep 21, 2026	14.27	14.32	14.27	14.32	-	3.54%	2,946
Sep 18, 2026	13.83	13.83	13.83	13.83	-	-	53
Sep 17, 2026	13.83	13.83	13.83	13.83	-	-	333
Sep 16, 2026	13.94	13.94	13.76	13.83	-	-0.22%	955
Sep 15, 2026	13.95	13.95	13.86	13.86	-	-	553
Sep 14, 2026	13.80	14.00	13.80	13.86	-	1.61%	990
Sep 11, 2026	13.64	13.64	13.64	13.64	-	-	-
Sep 10, 2026	13.64	13.64	13.64	13.64	-	-	239
Sep 9, 2026	13.64	13.64	13.64	13.64	-	-	392
Sep 8, 2026	13.54	13.64	13.54	13.64	-	-0.22%	866
Sep 4, 2026	13.67	13.67	13.67	13.67	-	1.26%	121
Sep 3, 2026	13.50	13.50	13.50	13.50	-	-	886
Sep 2, 2026	13.50	13.50	13.50	13.50	-	-1.32%	120
Sep 1, 2026	13.68	13.68	13.68	13.68	-	-	50
Aug 31, 2026	13.70	13.70	13.63	13.68	-	-2.29%	1,985
Aug 28, 2026	14.00	14.00	14.00	14.00	-	-	-
Aug 27, 2026	14.00	14.00	14.00	14.00	-	-	17