NEO:ZGOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	14.97	15.04	14.75	14.75	14.75	-2.12%	4,350
Jun 15, 2026	14.98	15.07	14.98	15.07	15.07	3.08%	333
Jun 12, 2026	14.62	14.62	14.62	14.62	14.62	2.89%	136
Jun 11, 2026	14.21	14.21	14.21	14.21	14.21	-1.80%	711
Jun 10, 2026	14.50	14.50	14.47	14.47	14.47	-1.30%	2,901
Jun 8, 2026	14.66	14.66	14.66	14.66	14.66	-0.95%	501
Jun 5, 2026	14.85	14.85	14.80	14.80	14.80	-0.07%	300
Jun 4, 2026	14.81	14.81	14.81	14.81	14.81	0.54%	250
Jun 2, 2026	14.75	14.75	14.73	14.73	14.73	-3.09%	379
Jun 1, 2026	15.20	15.20	15.20	15.20	15.20	-2.00%	161
May 29, 2026	15.53	15.53	15.51	15.51	15.51	-1.34%	439
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-1.19%	188
May 25, 2026	15.91	15.91	15.91	15.91	15.91	1.73%	1,300
May 21, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%	715
May 20, 2026	15.79	15.79	15.69	15.69	15.69	-0.19%	1,105
May 19, 2026	16.10	16.10	15.71	15.72	15.72	-2.00%	4,266
May 15, 2026	16.00	16.04	16.00	16.04	16.04	-0.56%	814
May 14, 2026	16.13	16.13	16.13	16.13	16.13	-1.04%	345
May 13, 2026	16.20	16.30	16.19	16.30	16.30	4.49%	1,642
May 12, 2026	15.75	15.75	15.60	15.60	15.60	-1.45%	506
May 11, 2026	16.00	16.12	15.83	15.83	15.83	-2.34%	5,767
May 8, 2026	16.23	16.23	16.21	16.21	16.21	0.87%	833
May 7, 2026	16.24	16.24	16.07	16.07	16.07	-	699
May 6, 2026	16.13	16.13	16.07	16.07	16.07	2.23%	3,287
May 5, 2026	15.74	15.74	15.72	15.72	15.72	0.96%	1,100
May 4, 2026	15.67	15.67	15.50	15.57	15.57	-0.51%	3,374
May 1, 2026	15.61	15.65	15.61	15.65	15.65	0.51%	247
Apr 30, 2026	15.36	15.58	15.36	15.57	15.57	8.88%	3,618
Apr 29, 2026	14.14	14.35	14.14	14.30	14.30	0.70%	4,700
Apr 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.11%	426
Apr 27, 2026	14.27	14.36	14.26	14.36	14.36	3.76%	2,872
Apr 23, 2026	13.90	13.90	13.84	13.84	13.84	2.06%	609
Apr 21, 2026	13.78	13.78	13.56	13.56	13.56	-1.60%	367
Apr 20, 2026	13.85	13.85	13.78	13.78	13.78	-1.01%	425
Apr 17, 2026	13.73	13.92	13.73	13.92	13.92	1.53%	200
Apr 16, 2026	13.72	13.72	13.71	13.71	13.71	0.66%	546
Apr 15, 2026	13.56	13.62	13.56	13.62	13.62	0.67%	400
Apr 14, 2026	13.48	13.53	13.48	13.53	13.53	4.32%	842
Apr 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%	1,000
Apr 10, 2026	13.03	13.03	13.03	13.03	13.03	5.51%	462
Apr 7, 2026	12.30	12.35	12.30	12.35	12.35	1.73%	201
Apr 6, 2026	12.13	12.15	12.12	12.14	12.14	0.41%	73,771
Apr 2, 2026	12.05	12.09	12.05	12.09	12.09	-0.25%	1,637
Apr 1, 2026	12.03	12.12	12.03	12.12	12.12	5.21%	2,509
Mar 31, 2026	11.52	11.52	11.52	11.52	11.52	2.58%	240
Mar 30, 2026	11.34	11.34	11.23	11.23	11.23	-1.49%	2,759
Mar 27, 2026	11.38	11.40	11.38	11.40	11.40	-2.31%	2,080
Mar 26, 2026	11.68	11.68	11.67	11.67	11.67	-2.51%	435
Mar 24, 2026	11.97	11.97	11.97	11.97	11.97	-3.23%	1,003
Mar 20, 2026	12.48	12.48	12.37	12.37	12.37	-1.51%	736