Skip to main content
logo
BMO Global REIT Fund (NEO:ZGRT)
Canada flag Canada · Delayed Price · Currency is CAD
17.31
+0.10 (0.58%)
Aug 12, 2026, 12:28 PM EST

NEO:ZGRT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202617.1917.3117.1717.31-0.58%264,385
Aug 11, 202617.2717.2717.2117.21--3.69%275
Aug 10, 202617.8717.8717.8717.87---
Aug 7, 202617.8717.8717.8717.87---
Aug 6, 202617.8717.8717.8717.87---
Aug 5, 202617.8717.8717.8717.87---
Aug 4, 202617.8117.8717.8117.87--0.72%400
Jul 31, 202618.0018.0018.0018.00---
Jul 30, 202618.0018.0018.0018.00---
Jul 29, 202618.0018.0018.0018.00---
Jul 28, 202618.0018.0018.0018.00---
Jul 27, 202618.4018.4018.0018.00--108
Jul 24, 202618.3418.3418.0018.00--0.83%346,965
Jul 23, 202618.1518.1518.1518.15---
Jul 22, 202618.1518.1518.1518.15---
Jul 21, 202618.1518.1518.1518.15---
Jul 20, 202618.1518.1518.1518.15---
Jul 17, 202618.1518.1518.1518.15---
Jul 16, 202618.1518.1518.1518.15-1.40%100
Jul 15, 202617.9017.9017.9017.90---
Jul 14, 202617.9017.9017.9017.90--162
Jul 13, 202617.9517.9517.9017.90-0.06%166
Jul 10, 202617.8917.8917.8917.89---
Jul 9, 202617.9517.9617.8917.89--0.61%400
Jul 8, 202618.0018.0018.0018.00---
Jul 7, 202618.0018.0018.0018.00---
Jul 6, 202618.0018.0018.0018.00---
Jul 3, 202618.0018.0018.0018.00---
Jul 2, 202617.8818.0017.8818.00-0.61%425
Jun 30, 202617.8917.8917.8917.89---
Jun 29, 202617.8917.8917.8917.89---
Jun 26, 202617.8917.8917.8917.89---
Jun 25, 202617.8917.8917.8917.89---
Jun 24, 202617.8617.8917.8617.89-2.35%100
Jun 23, 202617.4817.4817.4817.48---
Jun 22, 202617.4817.4817.4817.48---