BMO Global REIT Fund (NEO:ZGRT)
Canada · Delayed Price · Currency is CAD 17.12
+0.68 (4.14%)
Nov 12, 2026, 12:38 PM EST
NEO:ZGRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | - | 4.14% | 2 |
| Nov 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | 5 |
| Nov 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | 4 |
| Nov 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | - |
| Nov 5, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | - |
| Nov 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | 1 |
| Nov 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | - |
| Nov 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | 1 |
| Oct 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | - |
| Oct 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | - |
| Oct 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | - | - | - |
| Oct 27, 2026 | 16.48 | 16.48 | 16.41 | 16.44 | - | 0.61% | 3,500 |
| Oct 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | - | - | - |
| Oct 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | - | - | - |
| Oct 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | - | - | - |
| Oct 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | - | - | - |
| Oct 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | - | - | - |
| Oct 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | - | - | - |
| Oct 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | - | - | - |
| Oct 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | - | - | - |
| Oct 14, 2026 | 16.38 | 16.41 | 16.34 | 16.34 | - | 0.55% | 6,800 |
| Oct 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | - | - | - |
| Oct 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | - | - | - |
| Oct 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | - | - | 31 |
| Oct 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | - | - | - |
| Oct 6, 2026 | 16.29 | 16.29 | 16.25 | 16.25 | - | -0.49% | 900 |
| Oct 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | - | - | 1 |
| Oct 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | - | - | - |
| Oct 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | - | - | - |
| Sep 30, 2026 | 16.35 | 16.37 | 16.32 | 16.33 | - | -1.09% | 3,400 |
| Sep 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | - | - | - |
| Sep 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | - | - | - |
| Sep 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | - | - | 2 |
| Sep 24, 2026 | 16.52 | 16.52 | 16.51 | 16.51 | - | -0.60% | 147 |
| Sep 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | - | - | - |
| Sep 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | - | - | 8 |
| Sep 21, 2026 | 16.61 | 16.62 | 16.61 | 16.61 | - | 0.67% | 200 |
| Sep 18, 2026 | 16.55 | 16.55 | 16.50 | 16.50 | - | -0.72% | 147 |
| Sep 17, 2026 | 16.63 | 16.63 | 16.62 | 16.62 | - | -4.26% | 474 |
| Sep 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | 90 |
| Sep 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | 1 |
| Sep 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |