BMO Global REIT Fund (NEO:ZGRT)
Canada · Delayed Price · Currency is CAD 16.66
+0.05 (0.30%)
Sep 22, 2026, 1:07 PM EST
NEO:ZGRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | - | 0.30% | 8 |
| Sep 21, 2026 | 16.61 | 16.62 | 16.61 | 16.61 | - | 0.67% | 200 |
| Sep 18, 2026 | 16.55 | 16.55 | 16.50 | 16.50 | - | -0.72% | 147 |
| Sep 17, 2026 | 16.63 | 16.63 | 16.62 | 16.62 | - | -4.26% | 474 |
| Sep 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | 90 |
| Sep 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | 1 |
| Sep 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Sep 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Aug 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Aug 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Aug 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Aug 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Aug 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | -0.12% | - |
| Aug 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | - | 0.12% | 1 |
| Aug 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Aug 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Aug 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Aug 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | - | - | - |
| Aug 17, 2026 | 17.37 | 17.38 | 17.32 | 17.36 | - | 0.29% | 83,110 |
| Aug 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | - | - | - |
| Aug 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | - | - | - |
| Aug 12, 2026 | 17.19 | 17.31 | 17.17 | 17.31 | - | 0.58% | 264,385 |
| Aug 11, 2026 | 17.27 | 17.27 | 17.21 | 17.21 | - | -3.69% | 275 |
| Aug 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | - | - | - |
| Aug 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | - | - | - |
| Aug 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | - | - | - |
| Aug 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | - | - | - |
| Aug 4, 2026 | 17.81 | 17.87 | 17.81 | 17.87 | - | -0.72% | 400 |
| Jul 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Jul 27, 2026 | 18.40 | 18.40 | 18.00 | 18.00 | - | - | 108 |
| Jul 24, 2026 | 18.34 | 18.34 | 18.00 | 18.00 | - | -0.83% | 346,965 |
| Jul 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| Jul 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| Jul 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| Jul 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| Jul 17, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | - | - | - |
| Jul 16, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | - | 1.40% | 100 |
| Jul 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
| Jul 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | - | - | 162 |
| Jul 13, 2026 | 17.95 | 17.95 | 17.90 | 17.90 | - | 0.06% | 166 |