NEO:ZGRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	17.86	17.86	17.86	17.86	17.86	2.17%	100
Jun 19, 2026	17.48	17.48	17.48	17.48	17.48	0.52%	300
Jun 9, 2026	17.42	17.47	17.37	17.39	17.39	3.64%	2,100
May 15, 2026	16.80	16.80	16.78	16.78	16.78	-1.99%	207
May 6, 2026	17.13	17.13	17.12	17.12	17.12	1.42%	400
May 5, 2026	16.88	16.88	16.88	16.88	16.88	0.48%	197
May 4, 2026	16.81	16.81	16.80	16.80	16.80	-0.65%	1,121
May 1, 2026	16.91	16.91	16.91	16.91	16.91	-1.46%	100
Apr 17, 2026	17.16	17.16	17.16	17.16	17.16	1.90%	100
Apr 14, 2026	16.82	16.84	16.82	16.84	16.84	0.66%	219
Apr 9, 2026	16.72	16.73	16.72	16.73	16.73	0.54%	221
Apr 8, 2026	16.68	16.68	16.64	16.64	16.64	1.16%	2,700
Apr 6, 2026	16.68	16.68	16.44	16.45	16.45	1.23%	713
Apr 1, 2026	16.25	16.25	16.25	16.25	16.25	2.01%	533
Mar 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%	800
Mar 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%	300
Mar 20, 2026	16.01	16.01	16.01	16.01	16.01	-3.44%	115
Feb 4, 2026	16.58	16.58	16.58	16.58	16.58	-0.78%	1,202
Jan 16, 2026	16.71	16.71	16.71	16.71	16.71	0.30%	600
Jan 15, 2026	16.68	16.68	16.66	16.66	16.66	1.09%	1,500
Jan 14, 2026	16.48	16.48	16.48	16.48	16.48	1.98%	200
Jan 5, 2026	16.16	16.16	16.16	16.16	16.16	1.38%	610
Dec 29, 2025	15.94	15.94	15.94	15.94	15.94	1.21%	100