NEO:ZGSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.18	27.19	27.18	27.19	27.19	0.26%	442
Mar 26, 2026	27.17	27.17	27.12	27.12	27.12	-0.48%	10,105
Mar 23, 2026	27.19	27.27	27.19	27.25	27.25	0.29%	79,966
Mar 20, 2026	27.24	27.24	27.17	27.17	27.17	-0.95%	333
Mar 19, 2026	27.34	27.43	27.34	27.43	27.43	0.18%	533
Mar 16, 2026	27.45	27.47	27.38	27.38	27.38	-0.07%	2,638
Mar 13, 2026	27.40	27.40	27.40	27.40	27.40	-0.54%	125
Mar 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.18%	100
Mar 9, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%	311
Mar 6, 2026	27.62	27.71	27.62	27.71	27.71	0.07%	425
Mar 2, 2026	27.71	27.71	27.67	27.69	27.69	-0.68%	1,773
Feb 27, 2026	27.89	27.91	27.86	27.88	27.88	-0.07%	5,539
Feb 26, 2026	27.88	27.90	27.37	27.90	27.90	0.22%	15,425
Feb 25, 2026	27.86	27.90	27.84	27.84	27.84	-0.07%	12,920
Feb 24, 2026	27.89	27.89	27.86	27.86	27.86	-0.32%	300
Feb 23, 2026	27.94	27.96	27.94	27.95	27.95	0.22%	1,210
Feb 20, 2026	27.87	27.89	27.87	27.89	27.89	-0.29%	585
Feb 19, 2026	27.91	27.97	27.91	27.97	27.97	0.18%	1,064
Feb 18, 2026	27.90	27.95	27.90	27.92	27.92	0.18%	899
Feb 17, 2026	27.88	27.88	27.87	27.87	27.87	-0.07%	349
Feb 13, 2026	27.58	27.89	27.58	27.89	27.89	-0.04%	664
Feb 12, 2026	27.87	27.90	27.87	27.90	27.90	0.32%	432
Feb 11, 2026	27.79	27.81	27.79	27.81	27.81	0.04%	400
Feb 9, 2026	27.78	27.80	27.78	27.80	27.80	0.40%	1,000
Feb 6, 2026	27.72	27.72	27.69	27.69	27.69	-0.43%	590
Feb 5, 2026	27.75	27.81	27.74	27.81	27.81	0.40%	6,772
Feb 4, 2026	27.69	27.70	27.69	27.70	27.70	-	533
Feb 3, 2026	27.70	27.70	27.66	27.70	27.70	0.04%	3,976
Jan 30, 2026	27.71	27.72	27.68	27.69	27.69	-0.14%	788
Jan 29, 2026	27.70	27.73	27.70	27.73	27.73	0.07%	908
Jan 28, 2026	27.71	27.73	27.69	27.71	27.71	-0.14%	1,730
Jan 26, 2026	27.72	27.75	27.72	27.75	27.75	0.18%	1,425
Jan 23, 2026	27.72	27.74	27.70	27.70	27.70	0.04%	1,415
Jan 22, 2026	27.64	27.69	27.64	27.69	27.69	0.07%	1,757
Jan 21, 2026	27.60	27.69	27.58	27.67	27.67	0.11%	5,160
Jan 20, 2026	27.64	27.64	27.64	27.64	27.64	-0.86%	112
Jan 19, 2026	27.64	27.88	27.64	27.88	27.88	0.87%	1,322
Jan 15, 2026	27.63	27.68	27.60	27.64	27.64	-0.04%	3,583
Jan 14, 2026	27.70	27.72	27.65	27.65	27.65	-0.18%	1,650
Jan 13, 2026	27.69	27.71	27.67	27.70	27.70	0.18%	2,702
Jan 12, 2026	27.44	27.65	27.44	27.65	27.65	0.07%	11,200
Jan 9, 2026	27.64	27.64	27.58	27.63	27.63	0.25%	1,600
Jan 8, 2026	27.86	27.86	27.56	27.56	27.56	-0.29%	1,246
Jan 7, 2026	27.66	27.66	27.61	27.64	27.64	0.04%	1,447
Jan 6, 2026	27.63	27.63	27.63	27.63	27.63	0.25%	672
Jan 5, 2026	27.54	27.56	27.54	27.56	27.56	0.29%	1,950
Jan 2, 2026	27.48	27.48	27.48	27.48	27.48	-0.04%	100
Dec 31, 2025	27.49	27.49	27.49	27.49	27.49	-0.11%	100
Dec 30, 2025	27.50	27.52	27.50	27.52	27.52	-1.26%	545
Dec 29, 2025	27.84	27.87	27.84	27.87	27.57	0.18%	2,612