NEO:ZGSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	27.87	27.90	27.87	27.90	27.90	0.32%	432
Feb 11, 2026	27.79	27.81	27.79	27.81	27.81	0.04%	400
Feb 9, 2026	27.78	27.80	27.78	27.80	27.80	0.40%	1,000
Feb 6, 2026	27.72	27.72	27.69	27.69	27.69	-0.43%	590
Feb 5, 2026	27.75	27.81	27.74	27.81	27.81	0.40%	6,772
Feb 4, 2026	27.69	27.70	27.69	27.70	27.70	-	533
Feb 3, 2026	27.70	27.70	27.66	27.70	27.70	0.04%	3,976
Jan 30, 2026	27.71	27.72	27.68	27.69	27.69	-0.14%	788
Jan 29, 2026	27.70	27.73	27.70	27.73	27.73	0.07%	908
Jan 28, 2026	27.71	27.73	27.69	27.71	27.71	-0.14%	1,730
Jan 26, 2026	27.72	27.75	27.72	27.75	27.75	0.18%	1,425
Jan 23, 2026	27.72	27.74	27.70	27.70	27.70	0.04%	1,415
Jan 22, 2026	27.64	27.69	27.64	27.69	27.69	0.07%	1,757
Jan 21, 2026	27.60	27.69	27.58	27.67	27.67	0.11%	5,160
Jan 20, 2026	27.64	27.64	27.64	27.64	27.64	-0.86%	112
Jan 19, 2026	27.64	27.88	27.64	27.88	27.88	0.87%	1,322
Jan 15, 2026	27.63	27.68	27.60	27.64	27.64	-0.04%	3,583
Jan 14, 2026	27.70	27.72	27.65	27.65	27.65	-0.18%	1,650
Jan 13, 2026	27.69	27.71	27.67	27.70	27.70	0.18%	2,702
Jan 12, 2026	27.44	27.65	27.44	27.65	27.65	0.07%	11,200
Jan 9, 2026	27.64	27.64	27.58	27.63	27.63	0.25%	1,600
Jan 8, 2026	27.86	27.86	27.56	27.56	27.56	-0.29%	1,246
Jan 7, 2026	27.66	27.66	27.61	27.64	27.64	0.04%	1,447
Jan 6, 2026	27.63	27.63	27.63	27.63	27.63	0.25%	672
Jan 5, 2026	27.54	27.56	27.54	27.56	27.56	0.29%	1,950
Jan 2, 2026	27.48	27.48	27.48	27.48	27.48	-0.04%	100
Dec 31, 2025	27.49	27.49	27.49	27.49	27.49	-0.11%	100
Dec 30, 2025	27.50	27.52	27.50	27.52	27.52	-1.26%	545
Dec 29, 2025	27.84	27.87	27.84	27.87	27.57	0.18%	2,612
Dec 24, 2025	27.82	27.82	27.82	27.82	27.52	0.04%	672
Dec 23, 2025	27.79	27.81	27.79	27.81	27.51	0.22%	576
Dec 22, 2025	27.80	27.80	27.75	27.75	27.45	-0.07%	450
Dec 17, 2025	27.98	27.98	27.77	27.77	27.47	-0.07%	209
Dec 16, 2025	27.79	27.79	27.79	27.79	27.49	0.04%	130
Dec 15, 2025	27.78	27.78	27.78	27.78	27.48	0.29%	129
Dec 12, 2025	27.70	27.70	27.70	27.70	27.40	-0.36%	470
Dec 11, 2025	27.78	27.80	27.78	27.80	27.50	0.11%	543
Dec 8, 2025	27.77	27.77	27.77	27.77	27.47	-0.07%	400
Dec 4, 2025	27.81	27.81	27.79	27.79	27.49	-0.61%	401
Dec 3, 2025	27.90	27.96	27.90	27.96	27.66	1.12%	700
Nov 27, 2025	27.65	27.65	27.65	27.65	27.35	-1.07%	247
Nov 26, 2025	27.95	27.95	27.95	27.95	27.65	-0.11%	200
Nov 25, 2025	27.93	27.98	27.93	27.98	27.68	0.39%	700
Nov 24, 2025	27.90	27.90	27.86	27.87	27.57	-0.07%	700
Nov 21, 2025	27.87	27.89	27.87	27.89	27.59	0.18%	450
Nov 20, 2025	27.84	27.84	27.84	27.84	27.54	0.32%	100
Nov 19, 2025	27.77	27.77	27.75	27.75	27.45	-0.25%	500
Nov 18, 2025	27.79	27.82	27.79	27.82	27.52	0.04%	90,017
Nov 17, 2025	27.79	27.81	27.79	27.81	27.51	-0.22%	200
Nov 14, 2025	27.95	27.95	27.85	27.87	27.57	0.25%	870