NEO:ZGSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.98	26.98	26.96	26.98	26.98	0.07%	674
Sep 21, 2026	26.96	26.96	26.96	26.96	26.96	-0.07%	84
Sep 18, 2026	26.98	26.98	26.98	26.98	26.98	-	50
Sep 17, 2026	26.98	27.00	26.93	26.98	26.98	0.45%	1,452
Sep 16, 2026	26.96	26.98	26.86	26.86	26.86	0.52%	1,100
Sep 15, 2026	26.72	26.72	26.72	26.72	26.72	-	-
Sep 14, 2026	26.72	26.96	26.72	26.72	26.72	-0.85%	2,550
Sep 11, 2026	26.93	26.95	26.92	26.95	26.95	-0.74%	3,800
Sep 10, 2026	27.15	27.15	27.15	27.15	27.15	-	501
Sep 9, 2026	27.15	27.15	27.15	27.15	27.15	-	-
Sep 8, 2026	27.15	27.15	27.15	27.15	27.15	-	200
Sep 4, 2026	27.15	27.16	27.15	27.15	27.15	0.22%	1,500
Sep 3, 2026	27.09	27.09	27.09	27.09	27.09	-	400
Sep 2, 2026	27.09	27.09	27.09	27.09	27.09	-	-
Sep 1, 2026	27.10	27.10	27.09	27.09	27.09	-0.22%	264
Aug 31, 2026	27.13	27.15	27.13	27.15	27.15	0.04%	1,544
Aug 28, 2026	27.16	27.16	27.14	27.14	27.14	-0.22%	101
Aug 27, 2026	27.20	27.20	27.20	27.20	27.20	-	268
Aug 26, 2026	27.22	27.23	27.20	27.20	27.20	-0.07%	760
Aug 25, 2026	27.24	27.27	27.22	27.22	27.22	0.44%	872
Aug 24, 2026	27.10	27.10	27.10	27.10	27.10	-	-
Aug 21, 2026	27.12	27.14	27.07	27.10	27.10	-0.29%	2,230
Aug 20, 2026	27.08	27.18	27.07	27.18	27.18	0.15%	2,100
Aug 19, 2026	27.14	27.14	27.14	27.14	27.14	-	-
Aug 18, 2026	27.15	27.18	27.14	27.14	27.14	-0.04%	1,100
Aug 17, 2026	27.15	27.15	27.15	27.15	27.15	-	-
Aug 14, 2026	27.21	27.22	27.15	27.15	27.15	-0.22%	305
Aug 13, 2026	27.42	27.42	27.21	27.21	27.21	0.22%	1,250
Aug 12, 2026	27.19	27.21	27.15	27.15	27.15	-0.15%	1,080
Aug 11, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Aug 10, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Aug 7, 2026	27.40	27.40	27.19	27.19	27.19	0.26%	175
Aug 6, 2026	27.15	27.17	27.12	27.12	27.12	-0.26%	1,067
Aug 5, 2026	27.21	27.23	27.19	27.19	27.19	0.82%	700
Aug 4, 2026	27.15	27.15	26.97	26.97	26.97	-0.33%	1,909
Jul 31, 2026	27.06	27.06	27.06	27.06	27.06	-	-
Jul 30, 2026	27.06	27.11	27.06	27.06	27.06	-	1,250
Jul 29, 2026	27.00	27.06	27.00	27.06	27.06	-0.04%	990
Jul 28, 2026	27.07	27.07	27.07	27.07	27.07	-	-
Jul 27, 2026	27.07	27.07	27.07	27.07	27.07	-	-
Jul 24, 2026	27.07	27.07	27.07	27.07	27.07	-	-
Jul 23, 2026	27.05	27.11	27.04	27.07	27.07	-0.26%	1,840
Jul 22, 2026	27.17	27.19	27.14	27.14	27.14	-0.04%	1,253
Jul 21, 2026	27.17	27.18	27.15	27.15	27.15	-0.51%	264
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-	-
Jul 17, 2026	27.29	27.29	27.29	27.29	27.29	-	-
Jul 16, 2026	27.29	27.29	27.29	27.29	27.29	-	-
Jul 15, 2026	27.27	27.29	27.27	27.29	27.29	0.15%	100
Jul 14, 2026	27.25	27.25	27.25	27.25	27.25	-	143
Jul 13, 2026	27.26	27.27	27.22	27.25	27.25	-	300