NEO:ZGSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	27.71	27.73	27.71	27.73	27.73	-0.04%	1,796
Jun 23, 2026	27.69	27.74	27.68	27.74	27.74	0.22%	4,300
Jun 22, 2026	27.67	27.68	27.67	27.68	27.68	-0.47%	200
Jun 18, 2026	27.78	27.83	27.77	27.81	27.81	0.47%	900
Jun 17, 2026	27.78	27.79	27.68	27.68	27.68	-0.50%	683
Jun 16, 2026	27.82	27.82	27.82	27.82	27.82	0.80%	104
Jun 11, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	100
Jun 10, 2026	27.40	27.40	27.40	27.40	27.40	-0.62%	600
Jun 8, 2026	27.57	27.63	27.57	27.57	27.57	0.66%	749
Jun 4, 2026	27.39	27.39	27.39	27.39	27.39	-0.76%	1,600
Jun 2, 2026	27.61	27.61	27.60	27.60	27.60	0.62%	275
May 26, 2026	27.47	27.47	27.43	27.43	27.43	0.33%	435
May 21, 2026	27.09	27.38	27.09	27.34	27.34	-0.18%	1,210
May 20, 2026	27.34	27.39	27.34	27.39	27.39	0.44%	1,255
May 19, 2026	27.35	27.35	27.25	27.27	27.27	-0.18%	3,175
May 15, 2026	27.36	27.38	27.32	27.32	27.32	0.07%	828
May 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.55%	222
May 13, 2026	27.46	27.46	27.45	27.45	27.45	-0.29%	856
May 6, 2026	27.53	27.53	27.53	27.53	27.53	0.58%	147
May 4, 2026	27.38	27.40	27.37	27.37	27.37	-0.44%	975
May 1, 2026	27.48	27.49	27.48	27.49	27.49	0.07%	244
Apr 30, 2026	27.46	27.47	27.46	27.47	27.47	0.22%	272
Apr 29, 2026	27.39	27.41	27.39	27.41	27.41	-0.07%	505
Apr 28, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%	100
Apr 27, 2026	27.47	27.47	27.46	27.46	27.46	-0.36%	807
Apr 24, 2026	27.55	27.56	27.55	27.56	27.56	0.18%	250
Apr 23, 2026	27.55	27.60	27.47	27.51	27.51	-0.18%	6,104
Apr 22, 2026	27.57	27.57	27.56	27.56	27.56	-0.04%	301
Apr 21, 2026	27.55	27.57	27.55	27.57	27.57	-0.11%	769
Apr 20, 2026	27.59	27.60	27.59	27.60	27.60	0.36%	316
Apr 16, 2026	27.48	27.50	27.48	27.50	27.50	0.15%	1,002
Apr 15, 2026	27.47	27.47	27.46	27.46	27.46	-	742
Apr 14, 2026	27.49	27.51	27.44	27.46	27.46	0.26%	5,085
Apr 13, 2026	27.36	27.40	27.36	27.39	27.39	0.07%	1,174
Apr 10, 2026	27.57	27.57	27.35	27.37	27.37	0.18%	12,053
Apr 9, 2026	27.34	27.34	27.32	27.32	27.32	0.37%	1,286
Apr 8, 2026	27.22	27.22	27.22	27.22	27.22	0.44%	190
Apr 7, 2026	27.04	27.11	27.03	27.10	27.10	-	4,608
Apr 6, 2026	27.10	27.12	27.09	27.10	27.10	0.48%	555
Apr 1, 2026	26.97	26.97	26.97	26.97	26.97	0.26%	154
Mar 31, 2026	26.90	26.90	26.90	26.90	26.90	0.04%	218
Mar 27, 2026	27.18	27.19	27.18	27.19	26.89	0.26%	442
Mar 26, 2026	27.17	27.17	27.12	27.12	26.82	-0.47%	10,105
Mar 23, 2026	27.19	27.27	27.19	27.25	26.95	0.29%	79,966
Mar 20, 2026	27.24	27.24	27.17	27.17	26.87	-0.95%	333
Mar 19, 2026	27.34	27.43	27.34	27.43	27.13	0.18%	533
Mar 16, 2026	27.45	27.47	27.38	27.38	27.08	-0.07%	2,638
Mar 13, 2026	27.40	27.40	27.40	27.40	27.10	-0.54%	125
Mar 10, 2026	27.55	27.55	27.55	27.55	27.25	-0.18%	100
Mar 9, 2026	27.60	27.60	27.60	27.60	27.30	-0.40%	311