BMO Global Strategic Bond Fund (NEO:ZGSB)
Canada · Delayed Price · Currency is CAD 26.20
0.00 (0.00%)
At close: Nov 10, 2026
NEO:ZGSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% | 5 |
| Nov 10, 2026 | 26.22 | 26.24 | 26.20 | 26.24 | 26.24 | -0.57% | 269 |
| Nov 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - | 62 |
| Nov 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - | 300 |
| Nov 5, 2026 | 26.38 | 26.39 | 26.37 | 26.39 | 26.39 | 0.38% | 726 |
| Nov 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - | 1 |
| Nov 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - | 4 |
| Nov 2, 2026 | 26.35 | 26.37 | 26.29 | 26.29 | 26.29 | 0.34% | 950 |
| Oct 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 28, 2026 | 26.20 | 26.24 | 26.19 | 26.20 | 26.20 | -0.19% | 1,541 |
| Oct 27, 2026 | 26.25 | 26.27 | 26.25 | 26.25 | 26.25 | -0.42% | 730 |
| Oct 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | - |
| Oct 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - | - |
| Oct 22, 2026 | 26.38 | 26.38 | 26.36 | 26.36 | 26.36 | 0.57% | 1,100 |
| Oct 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - | 3 |
| Oct 20, 2026 | 26.20 | 26.22 | 26.19 | 26.21 | 26.21 | 0.11% | 904 |
| Oct 19, 2026 | 26.19 | 26.21 | 26.18 | 26.18 | 26.18 | -0.34% | 776 |
| Oct 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | 2 |
| Oct 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | 19 |
| Oct 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | 1 |
| Oct 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | 3 |
| Oct 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | 2 |
| Oct 8, 2026 | 26.01 | 26.27 | 26.01 | 26.27 | 26.27 | 0.19% | 1,600 |
| Oct 7, 2026 | 26.24 | 26.25 | 26.22 | 26.22 | 26.22 | 0.38% | 242 |
| Oct 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - | 64 |
| Oct 5, 2026 | 26.12 | 26.12 | 26.04 | 26.12 | 26.12 | -0.04% | 4,630 |
| Oct 2, 2026 | 26.14 | 26.14 | 26.11 | 26.13 | 26.13 | -0.38% | 1,745 |
| Oct 1, 2026 | 26.13 | 26.23 | 26.11 | 26.23 | 26.23 | -1.94% | 12,285 |
| Sep 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 18 |
| Sep 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.13% | - |
| Sep 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.45 | - | 37 |
| Sep 25, 2026 | 26.68 | 26.75 | 26.68 | 26.75 | 26.45 | 0.15% | 650 |
| Sep 24, 2026 | 26.75 | 26.81 | 26.71 | 26.71 | 26.41 | -0.97% | 1,121 |
| Sep 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.67 | - | 579 |
| Sep 22, 2026 | 26.98 | 26.98 | 26.96 | 26.97 | 26.67 | -0.03% | 627 |
| Sep 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.68 | - | 84 |
| Sep 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.68 | - | 50 |
| Sep 17, 2026 | 26.98 | 27.00 | 26.93 | 26.98 | 26.68 | 0.44% | 1,452 |
| Sep 16, 2026 | 26.96 | 26.98 | 26.86 | 26.86 | 26.56 | 0.53% | 1,100 |
| Sep 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.42 | - | - |
| Sep 14, 2026 | 26.72 | 26.96 | 26.72 | 26.72 | 26.42 | -0.86% | 2,550 |
| Sep 11, 2026 | 26.93 | 26.95 | 26.92 | 26.95 | 26.65 | -0.74% | 3,800 |
| Sep 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.85 | - | 501 |
| Sep 9, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.85 | - | - |
| Sep 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 26.85 | - | 200 |
| Sep 4, 2026 | 27.15 | 27.16 | 27.15 | 27.15 | 26.85 | 0.22% | 1,500 |
| Sep 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.79 | - | 400 |
| Sep 2, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.79 | - | - |
| Sep 1, 2026 | 27.10 | 27.10 | 27.09 | 27.09 | 26.79 | -0.22% | 264 |