NEO:ZGSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.42	27.42	27.21	27.21	27.21	0.22%	800
Aug 12, 2026	27.19	27.21	27.15	27.15	27.15	-0.15%	1,080
Aug 11, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Aug 10, 2026	27.19	27.19	27.19	27.19	27.19	-	-
Aug 7, 2026	27.40	27.40	27.19	27.19	27.19	0.26%	175
Aug 6, 2026	27.15	27.17	27.12	27.12	27.12	-0.26%	1,067
Aug 5, 2026	27.21	27.23	27.19	27.19	27.19	0.82%	700
Aug 4, 2026	27.15	27.15	26.97	26.97	26.97	-0.33%	1,909
Jul 31, 2026	27.06	27.06	27.06	27.06	27.06	-	-
Jul 30, 2026	27.06	27.11	27.06	27.06	27.06	-	1,250
Jul 29, 2026	27.00	27.06	27.00	27.06	27.06	-0.04%	990
Jul 28, 2026	27.07	27.07	27.07	27.07	27.07	-	-
Jul 27, 2026	27.07	27.07	27.07	27.07	27.07	-	-
Jul 24, 2026	27.07	27.07	27.07	27.07	27.07	-	-
Jul 23, 2026	27.05	27.11	27.04	27.07	27.07	-0.26%	1,840
Jul 22, 2026	27.17	27.19	27.14	27.14	27.14	-0.04%	1,253
Jul 21, 2026	27.17	27.18	27.15	27.15	27.15	-0.51%	264
Jul 20, 2026	27.29	27.29	27.29	27.29	27.29	-	-
Jul 17, 2026	27.29	27.29	27.29	27.29	27.29	-	-
Jul 16, 2026	27.29	27.29	27.29	27.29	27.29	-	-
Jul 15, 2026	27.27	27.29	27.27	27.29	27.29	0.15%	100
Jul 14, 2026	27.25	27.25	27.25	27.25	27.25	-	143
Jul 13, 2026	27.26	27.27	27.22	27.25	27.25	-	300
Jul 10, 2026	27.26	27.26	27.25	27.25	27.25	-0.15%	850
Jul 9, 2026	27.31	27.35	27.29	27.29	27.29	-	2,213
Jul 8, 2026	27.27	27.32	27.26	27.29	27.29	-0.33%	421
Jul 7, 2026	27.38	27.38	27.38	27.38	27.38	-	-
Jul 6, 2026	27.37	27.40	27.37	27.38	27.38	-	489
Jul 3, 2026	27.38	27.38	27.38	27.38	27.38	-	-
Jul 2, 2026	27.38	27.38	27.38	27.38	27.38	-	-
Jun 30, 2026	27.38	27.38	27.38	27.38	27.38	-	-
Jun 29, 2026	27.39	27.41	27.38	27.38	27.38	-0.22%	1,282
Jun 26, 2026	27.74	27.74	27.74	27.74	27.44	-	-
Jun 25, 2026	27.71	27.74	27.71	27.74	27.44	0.15%	1,796
Jun 24, 2026	27.70	27.70	27.70	27.70	27.40	-	-
Jun 23, 2026	27.69	27.74	27.68	27.70	27.40	0.18%	4,300
Jun 22, 2026	27.67	27.68	27.65	27.65	27.35	-0.43%	200
Jun 19, 2026	27.77	27.77	27.77	27.77	27.47	-	-
Jun 18, 2026	27.78	27.83	27.77	27.77	27.47	-0.07%	900
Jun 17, 2026	27.78	27.79	27.68	27.79	27.49	-	683
Jun 16, 2026	27.82	27.82	27.79	27.79	27.49	1.42%	104
Jun 15, 2026	27.40	27.40	27.40	27.40	27.10	-	-
Jun 12, 2026	27.40	27.40	27.40	27.40	27.10	-	-
Jun 11, 2026	27.40	27.40	27.40	27.40	27.10	-	100
Jun 10, 2026	27.40	27.40	27.40	27.40	27.10	-0.98%	600
Jun 9, 2026	27.67	27.67	27.67	27.67	27.37	-	-
Jun 8, 2026	27.57	27.67	27.57	27.67	27.37	-	749
Jun 5, 2026	27.67	27.67	27.67	27.67	27.37	-	-
Jun 4, 2026	27.39	27.67	27.39	27.67	27.37	0.18%	1,600
Jun 3, 2026	27.62	27.62	27.62	27.62	27.32	-	-