Skip to main content
logo
The Home Depot, Inc. (NEO:ZHD)
Canada flag Canada · Delayed Price · Currency is CAD
9.06
-0.11 (-1.20%)
Oct 19, 2026, 1:02 PM EST

The Home Depot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20269.069.069.069.06--1.20%10
Oct 16, 20269.099.179.099.17-2.46%4
Oct 15, 20268.958.958.958.95-3.47%4
Oct 13, 20268.658.658.658.65-0.23%1
Oct 9, 20268.558.638.548.63-2.49%1
Oct 8, 20268.428.428.428.42-0.90%8
Oct 7, 20268.358.358.358.35--3.53%1,000
Sep 30, 20268.388.658.388.65-2.25%1,604
Sep 29, 20268.478.478.468.46--0.94%2
Sep 28, 20268.518.598.498.54-0.95%7
Sep 25, 20268.618.618.468.46--1.05%2
Sep 24, 20268.658.658.548.55--2.29%202
Sep 21, 20268.758.758.758.75--2.78%1
Sep 10, 20269.009.009.009.00--4.66%100
Sep 4, 20269.449.449.449.44--1.56%4
Aug 31, 20269.599.599.599.59--3.81%3
Aug 26, 20269.979.979.979.97--4.04%1
Jun 4, 20269.2710.399.2710.39-12.45%1
May 25, 20269.249.249.249.24---
May 21, 20269.249.249.249.24---
May 20, 20269.249.249.249.24---
May 19, 20269.249.249.249.24---
May 15, 20269.249.249.249.24---
May 14, 20269.249.249.249.24---
May 13, 20269.249.249.249.24---
May 12, 20269.249.249.249.24---
May 11, 20269.249.249.249.24---
May 8, 20269.249.249.249.24---
May 7, 20269.249.249.249.24---
May 6, 20269.249.249.249.24---
May 5, 20269.249.249.249.24---
May 4, 20269.569.569.249.24--20.07%325
May 1, 202611.5611.5611.5611.56---
Apr 30, 202611.5611.5611.5611.56---
Apr 29, 202611.5611.5611.5611.56---
Apr 28, 202611.5611.5611.5611.56---