The Home Depot, Inc. (NEO:ZHD)
Canada · Delayed Price · Currency is CAD 8.54
+0.03 (0.35%)
Sep 28, 2026, 1:59 PM EST
The Home Depot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 8.51 | 8.59 | 8.49 | 8.54 | - | 0.35% | 7 |
| Sep 25, 2026 | 8.61 | 8.61 | 8.51 | 8.51 | - | -0.47% | 7 |
| Sep 24, 2026 | 8.65 | 8.65 | 8.54 | 8.55 | - | -2.29% | 202 |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | - | -2.78% | 1 |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | - | -4.66% | 100 |
| Sep 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | - | -1.56% | 4 |
| Aug 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | - | -3.81% | 3 |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | -4.04% | 1 |
| Jun 4, 2026 | 9.27 | 10.39 | 9.27 | 10.39 | - | 12.45% | 1 |
| May 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | - | - | - |
| May 4, 2026 | 9.56 | 9.56 | 9.24 | 9.24 | - | -20.07% | 325 |
| May 1, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 16, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 15, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 13, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Apr 1, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Mar 31, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Mar 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |