Skip to main content
logo
Robinhood Markets, Inc. (NEO:ZHOO)
Canada flag Canada · Delayed Price · Currency is CAD
5.00
-0.67 (-11.82%)
Mar 30, 2026, 3:06 PM EST

NEO:ZHOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20265.705.705.705.705.70-5.16%600
Mar 12, 20266.016.016.016.016.01-6.53%100
Mar 4, 20266.456.466.436.436.437.35%1,359
Feb 20, 20265.995.995.995.995.997.93%1,000
Feb 12, 20265.745.745.555.555.55-6.25%520
Feb 11, 20265.925.925.925.925.92-7.50%100
Feb 6, 20266.406.406.406.406.40-5.33%300
Feb 3, 20267.077.076.766.766.76-4.92%2,040
Feb 2, 20267.117.117.117.117.11-14.23%1,903
Jan 28, 20268.298.298.298.298.29-0.36%150
Jan 22, 20268.338.338.328.328.32-1.07%300
Jan 21, 20268.418.418.418.418.412.81%200
Jan 19, 20268.188.188.188.188.18-12.42%100
Jan 7, 20269.349.349.349.349.34-3.11%1,100
Jan 5, 20269.389.649.389.649.6410.68%1,417
Dec 17, 20258.718.718.718.718.71-5
Dec 16, 20258.718.718.718.718.71--
Dec 15, 20258.718.718.718.718.71--
Dec 12, 20258.718.718.718.718.71--
Dec 11, 20258.718.718.718.718.71--
Dec 10, 20258.718.718.718.718.71--
Dec 9, 20258.718.718.718.718.71--
Dec 8, 20258.718.718.718.718.71--
Dec 5, 20258.718.718.718.718.71--
Dec 4, 20258.718.718.718.718.71--
Dec 3, 20258.718.718.718.718.71--
Dec 2, 20258.718.718.718.718.71--
Dec 1, 20258.718.718.718.718.71--
Nov 28, 20258.718.718.718.718.71-48
Nov 27, 20258.718.718.718.718.71--