Robinhood Markets, Inc. (NEO:ZHOO)
Canada · Delayed Price · Currency is CAD 6.77
0.00 (0.00%)
Aug 4, 2026, 3:10 PM EST
NEO:ZHOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 7, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 6, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | - | - | - |
| Aug 4, 2026 | 7.20 | 7.20 | 6.77 | 6.77 | - | - | 229 |
| Jul 31, 2026 | 6.58 | 6.77 | 6.58 | 6.77 | - | -5.18% | 100 |
| Jul 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | - | - | - |
| Jul 29, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | - | - | - |
| Jul 28, 2026 | 7.13 | 7.14 | 7.13 | 7.14 | - | -9.16% | 100 |
| Jul 27, 2026 | 7.62 | 7.86 | 7.60 | 7.86 | - | 1.16% | 1,200 |
| Jul 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | - | - | - |
| Jul 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | - | - | - |
| Jul 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | - | - | - |
| Jul 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | - | - | - |
| Jul 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | - | - | - |
| Jul 17, 2026 | 7.82 | 7.83 | 7.77 | 7.77 | - | -14.90% | 1,100 |
| Jul 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jul 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jul 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | 500 |
| Jul 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jul 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jul 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jul 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | - | - | - |
| Jul 7, 2026 | 8.86 | 9.13 | 8.86 | 9.13 | - | 4.10% | 100 |
| Jul 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | - | - | 108 |
| Jul 3, 2026 | 8.64 | 8.77 | 8.64 | 8.77 | - | 0.46% | 100 |
| Jul 2, 2026 | 9.19 | 9.19 | 8.73 | 8.73 | - | 12.07% | 284 |
| Jun 30, 2026 | 7.81 | 7.81 | 7.79 | 7.79 | - | -1.64% | 700 |
| Jun 29, 2026 | 7.69 | 7.92 | 7.69 | 7.92 | - | 5.32% | 500 |
| Jun 26, 2026 | 7.19 | 7.52 | 7.19 | 7.52 | - | - | 298 |
| Jun 25, 2026 | 7.64 | 7.64 | 7.52 | 7.52 | - | -5.76% | 751 |
| Jun 24, 2026 | 7.91 | 7.98 | 7.91 | 7.98 | - | - | 525 |
| Jun 23, 2026 | 8.15 | 8.16 | 7.98 | 7.98 | - | -3.04% | 3,226 |
| Jun 22, 2026 | 8.75 | 8.75 | 8.23 | 8.23 | - | -1.08% | 700 |
| Jun 19, 2026 | 8.21 | 8.32 | 8.21 | 8.32 | - | -0.12% | 727 |
| Jun 18, 2026 | 8.26 | 8.33 | 8.18 | 8.33 | - | 11.66% | 6,562 |
| Jun 17, 2026 | 7.83 | 8.55 | 7.46 | 7.46 | - | 9.06% | 6,314 |
| Jun 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | - | - | - |
| Jun 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | - | - | - |
| Jun 12, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | - | - | - |
| Jun 11, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | - | - | - |
| Jun 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | - | - | - |
| Jun 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | - | - | 300 |
| Jun 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | - | - | - |