Robinhood Markets, Inc. (NEO:ZHOO)
Canada · Delayed Price · Currency is CAD 8.21
+0.03 (0.37%)
At close: Jun 19, 2026
NEO:ZHOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% | 727 |
| Jun 18, 2026 | 8.26 | 8.26 | 8.18 | 8.18 | 8.18 | -4.33% | 6,562 |
| Jun 17, 2026 | 7.83 | 8.55 | 7.82 | 8.55 | 8.55 | 32.15% | 6,314 |
| Jun 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -2.85% | 300 |
| Jun 4, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.49% | 300 |
| Jun 1, 2026 | 6.68 | 6.83 | 6.68 | 6.83 | 6.83 | -4.34% | 2,306 |
| May 29, 2026 | 6.69 | 7.14 | 6.69 | 7.14 | 7.14 | 21.64% | 1,928 |
| May 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -3.77% | 100 |
| May 12, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | 4.99% | 600 |
| May 8, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% | 700 |
| May 7, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.91% | 100 |
| May 1, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 4.54% | 100 |
| Apr 29, 2026 | 5.56 | 5.56 | 5.51 | 5.51 | 5.51 | -15.62% | 2,000 |
| Apr 24, 2026 | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | -5.77% | 1,000 |
| Apr 22, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.56% | 300 |
| Apr 20, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% | 300 |
| Apr 17, 2026 | 7.18 | 7.18 | 7.07 | 7.07 | 7.07 | 3.21% | 200 |
| Apr 16, 2026 | 6.87 | 6.87 | 6.85 | 6.85 | 6.85 | 27.32% | 2,600 |
| Mar 31, 2026 | 5.17 | 5.38 | 5.17 | 5.38 | 5.38 | 7.60% | 600 |
| Mar 30, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -12.28% | 602 |
| Mar 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -5.16% | 600 |
| Mar 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -6.53% | 100 |
| Mar 4, 2026 | 6.45 | 6.46 | 6.43 | 6.43 | 6.43 | 7.35% | 1,359 |
| Feb 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 7.93% | 1,000 |
| Feb 12, 2026 | 5.74 | 5.74 | 5.55 | 5.55 | 5.55 | -6.25% | 520 |
| Feb 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -7.50% | 100 |
| Feb 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -5.33% | 300 |
| Feb 3, 2026 | 7.07 | 7.07 | 6.76 | 6.76 | 6.76 | -4.92% | 2,040 |
| Feb 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -14.23% | 1,903 |
| Jan 28, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% | 150 |
| Jan 22, 2026 | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | -1.07% | 300 |
| Jan 21, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.81% | 200 |
| Jan 19, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -12.42% | 100 |
| Jan 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -3.11% | 1,100 |