Skip to main content
logo
Robinhood Markets, Inc. (NEO:ZHOO)
Canada flag Canada · Delayed Price · Currency is CAD
7.61
+0.03 (0.40%)
Oct 19, 2026, 10:17 AM EST

NEO:ZHOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20267.717.717.617.61-0.40%293
Oct 16, 20268.018.017.587.58--10.40%4,105
Oct 15, 20268.468.468.468.46--200
Oct 14, 20268.468.468.468.46--101
Oct 13, 20268.468.468.468.46---
Oct 9, 20268.468.468.468.46--100
Oct 8, 20268.468.468.468.46--5
Oct 7, 20268.398.478.398.46--2.08%494
Oct 6, 20268.928.928.648.64--2.04%1,019
Oct 5, 20268.898.898.788.82-1.50%600
Oct 2, 20269.099.098.698.69--1,008
Oct 1, 20268.698.698.698.69--30
Sep 30, 20269.299.298.698.69--5.65%643
Sep 29, 20269.219.219.219.21--207
Sep 28, 20269.189.219.189.21--3.36%198
Sep 25, 20269.539.539.539.53--26
Sep 24, 20269.539.539.539.53--10
Sep 23, 20269.539.539.539.53--265
Sep 22, 20269.639.639.539.53--1,405
Sep 21, 20269.429.569.429.53-3.59%656
Sep 18, 20268.749.208.749.20-9.00%5,110
Sep 17, 20268.448.448.338.44-4.98%311
Sep 16, 20268.108.108.048.04--5.41%365
Sep 15, 20268.408.508.188.50--2.19%400
Sep 14, 20268.698.698.698.69--811
Sep 11, 20268.738.978.678.69--4.40%505
Sep 10, 20268.769.098.769.09--310
Sep 9, 20269.219.219.099.09--300
Sep 8, 20269.419.419.099.09--3.71%1,195
Sep 4, 20269.499.499.449.44-18.00%512
Sep 3, 20269.199.198.008.00--0.74%301
Sep 2, 20268.068.068.068.06---
Sep 1, 20268.068.068.068.06--5
Aug 31, 20268.068.068.068.06---
Aug 28, 20268.238.238.068.06--3.24%500
Aug 27, 20268.338.338.338.33--200
Aug 26, 20268.338.338.338.33---
Aug 25, 20268.338.338.338.33---
Aug 24, 20268.338.338.338.33---
Aug 21, 20268.338.338.328.33-23.04%500
Aug 20, 20266.776.776.776.77---
Aug 19, 20266.776.776.776.77---
Aug 18, 20266.776.776.776.77---
Aug 17, 20266.776.776.776.77---
Aug 14, 20266.776.776.776.77---
Aug 13, 20266.776.776.776.77---
Aug 12, 20266.776.776.776.77---
Aug 11, 20266.776.776.776.77---
Aug 10, 20266.776.776.776.77---
Aug 7, 20266.776.776.776.77---