Robinhood Markets, Inc. (NEO:ZHOO)
Canada · Delayed Price · Currency is CAD 6.14
+0.09 (1.49%)
Nov 6, 2026, 12:33 PM EST
NEO:ZHOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.08 | 6.14 | 6.08 | 6.14 | - | 1.49% | 85 |
| Nov 5, 2026 | 6.02 | 6.05 | 6.02 | 6.05 | - | -14.31% | 303 |
| Nov 4, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | - | - | - |
| Nov 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | - | - | - |
| Nov 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | - | - | - |
| Oct 30, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | - | - | - |
| Oct 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | - | - | 2 |
| Oct 28, 2026 | 6.93 | 7.06 | 6.93 | 7.06 | - | -4.98% | 222 |
| Oct 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | 100 |
| Oct 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Oct 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | - | - | - |
| Oct 22, 2026 | 7.55 | 7.55 | 7.43 | 7.43 | - | -0.27% | 106 |
| Oct 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | - |
| Oct 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | - |
| Oct 19, 2026 | 7.61 | 7.61 | 7.45 | 7.45 | - | -1.72% | 213 |
| Oct 16, 2026 | 8.01 | 8.01 | 7.58 | 7.58 | - | -10.40% | 4,105 |
| Oct 15, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | - | - | 200 |
| Oct 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | - | - | 101 |
| Oct 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | - | - | - |
| Oct 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | - | - | 100 |
| Oct 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | - | - | 5 |
| Oct 7, 2026 | 8.39 | 8.47 | 8.39 | 8.46 | - | -2.08% | 494 |
| Oct 6, 2026 | 8.92 | 8.92 | 8.64 | 8.64 | - | -2.04% | 1,019 |
| Oct 5, 2026 | 8.89 | 8.89 | 8.78 | 8.82 | - | 1.50% | 600 |
| Oct 2, 2026 | 9.09 | 9.09 | 8.69 | 8.69 | - | - | 1,008 |
| Oct 1, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | - | - | 30 |
| Sep 30, 2026 | 9.29 | 9.29 | 8.69 | 8.69 | - | -5.65% | 643 |
| Sep 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | 207 |
| Sep 28, 2026 | 9.18 | 9.21 | 9.18 | 9.21 | - | -3.36% | 198 |
| Sep 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 26 |
| Sep 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 10 |
| Sep 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 265 |
| Sep 22, 2026 | 9.63 | 9.63 | 9.53 | 9.53 | - | - | 1,405 |
| Sep 21, 2026 | 9.42 | 9.56 | 9.42 | 9.53 | - | 3.59% | 656 |
| Sep 18, 2026 | 8.74 | 9.20 | 8.74 | 9.20 | - | 9.00% | 5,110 |
| Sep 17, 2026 | 8.44 | 8.44 | 8.33 | 8.44 | - | 4.98% | 311 |
| Sep 16, 2026 | 8.10 | 8.10 | 8.04 | 8.04 | - | -5.41% | 365 |
| Sep 15, 2026 | 8.40 | 8.50 | 8.18 | 8.50 | - | -2.19% | 400 |
| Sep 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | - | - | 811 |
| Sep 11, 2026 | 8.73 | 8.97 | 8.67 | 8.69 | - | -4.40% | 505 |
| Sep 10, 2026 | 8.76 | 9.09 | 8.76 | 9.09 | - | - | 310 |
| Sep 9, 2026 | 9.21 | 9.21 | 9.09 | 9.09 | - | - | 300 |
| Sep 8, 2026 | 9.41 | 9.41 | 9.09 | 9.09 | - | -3.71% | 1,195 |
| Sep 4, 2026 | 9.49 | 9.49 | 9.44 | 9.44 | - | 18.00% | 512 |
| Sep 3, 2026 | 9.19 | 9.19 | 8.00 | 8.00 | - | -0.74% | 301 |
| Sep 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | - | - | - |
| Sep 1, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | - | - | 5 |
| Aug 31, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | - | - | - |
| Aug 28, 2026 | 8.23 | 8.23 | 8.06 | 8.06 | - | -3.24% | 500 |
| Aug 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | - | - | 200 |