Skip to main content
logo
Robinhood Markets, Inc. (NEO:ZHOO)
Canada flag Canada · Delayed Price · Currency is CAD
9.11
-0.32 (-3.39%)
Sep 8, 2026, 3:41 PM EST

NEO:ZHOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20269.419.419.119.11--3.39%1,750
Sep 4, 20269.339.529.339.43-17.87%1,112
Sep 3, 20269.199.198.008.00--0.74%301
Sep 2, 20268.068.068.068.06---
Sep 1, 20268.068.068.068.06--5
Aug 31, 20268.068.068.068.06---
Aug 28, 20268.238.238.068.06--3.24%500
Aug 27, 20268.338.338.338.33--200
Aug 26, 20268.338.338.338.33---
Aug 25, 20268.338.338.338.33---
Aug 24, 20268.338.338.338.33---
Aug 21, 20268.338.338.328.33-23.04%500
Aug 20, 20266.776.776.776.77---
Aug 19, 20266.776.776.776.77---
Aug 18, 20266.776.776.776.77---
Aug 17, 20266.776.776.776.77---
Aug 14, 20266.776.776.776.77---
Aug 13, 20266.776.776.776.77---
Aug 12, 20266.776.776.776.77---
Aug 11, 20266.776.776.776.77---
Aug 10, 20266.776.776.776.77---
Aug 7, 20266.776.776.776.77---
Aug 6, 20266.776.776.776.77---
Aug 5, 20266.776.776.776.77---
Aug 4, 20267.207.206.776.77--229
Jul 31, 20266.586.776.586.77--5.18%100
Jul 30, 20267.147.147.147.14---
Jul 29, 20267.147.147.147.14---
Jul 28, 20267.137.147.137.14--9.16%100
Jul 27, 20267.627.867.607.86-1.16%1,200
Jul 24, 20267.777.777.777.77---
Jul 23, 20267.777.777.777.77---
Jul 22, 20267.777.777.777.77---
Jul 21, 20267.777.777.777.77---
Jul 20, 20267.777.777.777.77---
Jul 17, 20267.827.837.777.77--14.90%1,100
Jul 16, 20269.139.139.139.13---
Jul 15, 20269.139.139.139.13---
Jul 14, 20269.139.139.139.13--500
Jul 13, 20269.139.139.139.13---
Jul 10, 20269.139.139.139.13---
Jul 9, 20269.139.139.139.13---
Jul 8, 20269.139.139.139.13---
Jul 7, 20268.869.138.869.13-4.10%100
Jul 6, 20268.778.778.778.77--108
Jul 3, 20268.648.778.648.77-0.46%100
Jul 2, 20269.199.198.738.73-12.07%284
Jun 30, 20267.817.817.797.79--1.64%700
Jun 29, 20267.697.927.697.92-5.32%500
Jun 26, 20267.197.527.197.52--298