NEO:ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.08%	134
Feb 10, 2026	35.54	35.54	35.53	35.53	35.53	-0.14%	245
Feb 9, 2026	35.50	35.58	35.50	35.58	35.58	0.23%	760
Feb 6, 2026	35.41	35.50	35.41	35.50	35.50	0.80%	2,200
Feb 4, 2026	35.22	35.22	35.22	35.22	35.22	-0.56%	100
Feb 3, 2026	35.61	35.62	35.38	35.42	35.42	-0.08%	3,900
Feb 2, 2026	35.45	35.45	35.45	35.45	35.45	-0.37%	1,460
Jan 28, 2026	35.58	35.58	35.58	35.58	35.58	0.06%	100
Jan 27, 2026	35.56	35.56	35.56	35.56	35.56	0.71%	700
Jan 22, 2026	35.43	35.43	35.31	35.31	35.31	0.20%	196,870
Jan 21, 2026	35.18	35.24	35.10	35.24	35.24	0.20%	4,820
Jan 20, 2026	35.27	35.27	35.17	35.17	35.17	-0.90%	3,110
Jan 16, 2026	35.49	35.49	35.49	35.49	35.49	0.40%	100
Jan 14, 2026	35.58	35.58	35.35	35.35	35.35	-0.42%	1,610
Jan 13, 2026	35.49	35.50	35.40	35.50	35.50	-	602
Jan 12, 2026	35.50	35.50	35.50	35.50	35.50	0.08%	150
Jan 9, 2026	35.47	35.47	35.47	35.47	35.47	0.17%	100
Jan 8, 2026	35.40	35.41	35.40	35.41	35.41	0.11%	2,600
Jan 7, 2026	35.43	35.43	35.37	35.37	35.37	0.03%	511
Jan 6, 2026	35.33	35.36	35.33	35.36	35.36	0.08%	1,136,556
Jan 5, 2026	35.33	35.34	35.33	35.33	35.33	0.11%	1,639
Jan 2, 2026	35.28	35.29	35.28	35.29	35.29	0.03%	329
Dec 30, 2025	35.28	35.28	35.28	35.28	35.28	-0.37%	100
Dec 29, 2025	35.41	35.41	35.41	35.41	35.41	0.40%	362
Dec 22, 2025	35.27	35.28	35.27	35.27	35.27	0.28%	450
Dec 16, 2025	35.17	35.17	35.17	35.17	35.17	0.06%	100
Dec 12, 2025	35.16	35.16	35.15	35.15	35.15	-0.09%	245
Dec 8, 2025	35.27	35.27	35.18	35.18	35.18	0.23%	650
Dec 1, 2025	35.10	35.10	35.10	35.10	35.10	0.83%	180
Nov 24, 2025	34.81	34.81	34.81	34.81	34.81	-0.34%	150
Nov 12, 2025	34.93	34.93	34.93	34.93	34.93	0.03%	200
Nov 11, 2025	34.92	34.92	34.92	34.92	34.92	0.61%	100
Oct 22, 2025	34.71	34.71	34.71	34.71	34.71	0.09%	125
Oct 20, 2025	34.65	34.68	34.65	34.68	34.68	0.58%	1,000
Oct 16, 2025	34.51	34.51	34.48	34.48	34.48	-0.52%	301
Oct 8, 2025	34.66	34.66	34.66	34.66	34.66	-	5,783
Oct 6, 2025	34.66	34.66	34.66	34.66	34.66	0.03%	102
Oct 3, 2025	34.64	34.65	34.64	34.65	34.65	0.20%	1,600
Oct 1, 2025	34.58	34.58	34.58	34.58	34.58	0.09%	30,600
Sep 30, 2025	34.54	34.55	34.54	34.55	34.55	-0.06%	200
Sep 29, 2025	34.57	34.57	34.57	34.57	34.57	0.26%	800
Sep 26, 2025	34.53	34.53	34.48	34.48	34.48	0.06%	4,100
Sep 25, 2025	34.46	34.46	34.46	34.46	34.46	-0.14%	735
Sep 24, 2025	34.51	34.51	34.51	34.51	34.51	-0.06%	700
Sep 23, 2025	34.53	34.53	34.53	34.53	34.53	0.20%	100
Sep 16, 2025	34.45	34.46	34.45	34.46	34.46	-0.06%	265
Sep 15, 2025	34.31	34.48	34.31	34.48	34.48	0.09%	565
Sep 12, 2025	34.44	34.45	34.44	34.45	34.45	0.09%	5,900
Sep 11, 2025	34.42	34.42	34.39	34.42	34.42	0.35%	2,675
Sep 9, 2025	34.27	34.30	34.27	34.30	34.30	0.65%	6,500