NEO:ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	34.75	34.76	34.75	34.76	34.76	-0.66%	301
Mar 16, 2026	34.98	34.99	34.98	34.99	34.99	-0.71%	1,400
Mar 10, 2026	35.23	35.24	35.23	35.24	35.24	0.63%	200
Mar 9, 2026	34.93	35.02	34.93	35.02	35.02	-0.68%	900
Mar 3, 2026	35.18	35.26	35.18	35.26	35.26	-0.45%	1,600
Mar 2, 2026	35.41	35.42	35.41	35.42	35.42	-0.34%	2,000
Feb 25, 2026	35.53	35.54	35.53	35.54	35.54	0.14%	200
Feb 23, 2026	35.49	35.49	35.49	35.49	35.49	0.37%	225
Feb 20, 2026	35.28	35.36	35.28	35.36	35.36	-0.06%	7,835
Feb 19, 2026	35.36	35.38	35.36	35.38	35.38	-0.14%	1,300
Feb 18, 2026	35.43	35.43	35.43	35.43	35.43	0.80%	100
Feb 13, 2026	35.15	35.15	35.15	35.15	35.15	-0.85%	1,000
Feb 12, 2026	35.45	35.45	35.45	35.45	35.45	-0.14%	112
Feb 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.08%	134
Feb 10, 2026	35.54	35.54	35.53	35.53	35.53	-0.14%	245
Feb 9, 2026	35.50	35.58	35.50	35.58	35.58	0.23%	760
Feb 6, 2026	35.41	35.50	35.41	35.50	35.50	0.80%	2,200
Feb 4, 2026	35.22	35.22	35.22	35.22	35.22	-0.56%	100
Feb 3, 2026	35.61	35.62	35.38	35.42	35.42	-0.08%	3,900
Feb 2, 2026	35.45	35.45	35.45	35.45	35.45	-0.37%	1,460
Jan 28, 2026	35.58	35.58	35.58	35.58	35.58	0.06%	100
Jan 27, 2026	35.56	35.56	35.56	35.56	35.56	0.71%	700
Jan 22, 2026	35.43	35.43	35.31	35.31	35.31	0.20%	196,870
Jan 21, 2026	35.18	35.24	35.10	35.24	35.24	0.20%	4,820
Jan 20, 2026	35.27	35.27	35.17	35.17	35.17	-0.90%	3,110
Jan 16, 2026	35.49	35.49	35.49	35.49	35.49	0.40%	100
Jan 14, 2026	35.58	35.58	35.35	35.35	35.35	-0.42%	1,610
Jan 13, 2026	35.49	35.50	35.40	35.50	35.50	-	602
Jan 12, 2026	35.50	35.50	35.50	35.50	35.50	0.08%	150
Jan 9, 2026	35.47	35.47	35.47	35.47	35.47	0.17%	100
Jan 8, 2026	35.40	35.41	35.40	35.41	35.41	0.11%	2,600
Jan 7, 2026	35.43	35.43	35.37	35.37	35.37	0.03%	511
Jan 6, 2026	35.33	35.36	35.33	35.36	35.36	0.08%	1,136,556
Jan 5, 2026	35.33	35.34	35.33	35.33	35.33	0.11%	1,639
Jan 2, 2026	35.28	35.29	35.28	35.29	35.29	0.03%	329
Dec 30, 2025	35.28	35.28	35.28	35.28	35.28	-0.37%	100
Dec 29, 2025	35.41	35.41	35.41	35.41	35.37	0.40%	362
Dec 22, 2025	35.27	35.28	35.27	35.27	35.23	0.28%	450
Dec 16, 2025	35.17	35.17	35.17	35.17	35.13	0.06%	100
Dec 12, 2025	35.16	35.16	35.15	35.15	35.11	-0.09%	245
Dec 8, 2025	35.27	35.27	35.18	35.18	35.14	0.23%	650
Dec 1, 2025	35.10	35.10	35.10	35.10	35.06	0.83%	180
Nov 24, 2025	34.81	34.81	34.81	34.81	34.77	-0.34%	150
Nov 12, 2025	34.93	34.93	34.93	34.93	34.89	0.03%	200
Nov 11, 2025	34.92	34.92	34.92	34.92	34.88	0.61%	100
Oct 22, 2025	34.71	34.71	34.71	34.71	34.67	0.09%	125
Oct 20, 2025	34.65	34.68	34.65	34.68	34.64	0.58%	1,000
Oct 16, 2025	34.51	34.51	34.48	34.48	34.44	-0.52%	301
Oct 8, 2025	34.66	34.66	34.66	34.66	34.62	-	5,783
Oct 6, 2025	34.66	34.66	34.66	34.66	34.62	0.03%	102