NEO:ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	37.18	37.18	37.18	37.18	37.18	0.43%	1,045
Aug 5, 2026	37.03	37.03	37.02	37.02	37.02	0.82%	600
Jul 13, 2026	36.71	36.72	36.71	36.72	36.72	0.22%	2,250
Jul 7, 2026	36.64	36.64	36.64	36.64	36.64	0.33%	100
Jun 23, 2026	36.56	36.56	36.56	36.56	36.52	-	3,300
Jun 22, 2026	36.57	36.57	36.56	36.56	36.52	0.66%	200
Jun 12, 2026	36.32	36.32	36.32	36.32	36.28	-0.68%	520
Jun 1, 2026	36.57	36.57	36.57	36.57	36.53	-0.49%	203
May 28, 2026	36.75	36.75	36.75	36.75	36.71	0.80%	1,400
May 26, 2026	36.46	36.46	36.46	36.46	36.42	0.19%	153
May 13, 2026	36.32	36.39	36.31	36.39	36.35	0.41%	500
May 7, 2026	36.24	36.24	36.24	36.24	36.20	0.25%	1,000
May 6, 2026	36.15	36.15	36.15	36.15	36.11	0.78%	400
Apr 29, 2026	35.87	35.87	35.87	35.87	35.83	0.11%	160
Apr 16, 2026	35.83	35.83	35.83	35.83	35.79	1.47%	100
Apr 10, 2026	35.30	35.31	35.30	35.31	35.27	0.03%	800
Apr 9, 2026	35.31	35.31	35.30	35.30	35.26	1.41%	300
Apr 7, 2026	34.73	34.81	34.73	34.81	34.77	0.27%	1,100
Mar 24, 2026	34.75	34.76	34.75	34.76	34.68	-0.66%	301
Mar 16, 2026	34.98	34.99	34.98	34.99	34.91	-0.71%	1,400
Mar 10, 2026	35.23	35.24	35.23	35.24	35.16	0.63%	200
Mar 9, 2026	34.93	35.02	34.93	35.02	34.94	-0.68%	900
Mar 3, 2026	35.18	35.26	35.18	35.26	35.18	-0.45%	1,600
Mar 2, 2026	35.41	35.42	35.41	35.42	35.34	-0.34%	2,000
Feb 25, 2026	35.53	35.54	35.53	35.54	35.46	0.14%	200
Feb 23, 2026	35.49	35.49	35.49	35.49	35.41	0.37%	225
Feb 20, 2026	35.28	35.36	35.28	35.36	35.28	-0.06%	7,835
Feb 19, 2026	35.36	35.38	35.36	35.38	35.30	-0.14%	1,300
Feb 18, 2026	35.43	35.43	35.43	35.43	35.35	0.80%	100
Feb 13, 2026	35.15	35.15	35.15	35.15	35.07	-0.85%	1,000
Feb 12, 2026	35.45	35.45	35.45	35.45	35.37	-0.14%	112