NEO:ZJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	37.02	37.02	37.02	37.02	37.02	-0.99%	900
Oct 28, 2026	37.40	37.40	37.39	37.39	37.39	0.05%	910
Oct 14, 2026	37.37	37.37	37.37	37.37	37.37	0.62%	1,000
Aug 12, 2026	37.18	37.18	37.18	37.18	37.14	0.43%	1,045
Aug 5, 2026	37.03	37.03	37.02	37.02	36.98	0.82%	600
Jul 13, 2026	36.71	36.72	36.71	36.72	36.68	0.22%	2,250
Jul 7, 2026	36.64	36.64	36.64	36.64	36.60	0.33%	100
Jun 23, 2026	36.56	36.56	36.56	36.56	36.48	-	3,300
Jun 22, 2026	36.57	36.57	36.56	36.56	36.48	0.66%	200
Jun 12, 2026	36.32	36.32	36.32	36.32	36.24	-0.69%	520
Jun 1, 2026	36.57	36.57	36.57	36.57	36.49	-0.49%	203
May 28, 2026	36.75	36.75	36.75	36.75	36.67	0.79%	1,400
May 26, 2026	36.46	36.46	36.46	36.46	36.38	0.19%	153
May 13, 2026	36.32	36.39	36.31	36.39	36.31	0.41%	500
May 7, 2026	36.24	36.24	36.24	36.24	36.16	0.25%	1,000