JPMorgan Chase & Co. (NEO:ZJPM)
Canada · Delayed Price · Currency is CAD 11.33
-0.52 (-4.39%)
Sep 22, 2026, 3:50 PM EST
JPMorgan Chase & Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.54 | 11.54 | 11.33 | 11.33 | - | -4.39% | 1,496 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | - | -1.17% | 1 |
| Sep 11, 2026 | 12.00 | 12.00 | 11.99 | 11.99 | - | 0.33% | 2,310 |
| Sep 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | - | -0.83% | 1 |
| Aug 31, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1.26% | 1 |
| Aug 27, 2026 | 11.91 | 11.91 | 11.90 | 11.90 | - | -1.16% | 1 |
| Aug 20, 2026 | 11.92 | 12.04 | 11.92 | 12.04 | - | 6.08% | 1,501 |
| Jul 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | - | - | - |
| Jul 10, 2026 | 11.40 | 11.40 | 11.35 | 11.35 | - | 8.61% | 1,192 |
| Jul 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jul 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Jun 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| May 25, 2026 | 10.26 | 10.45 | 10.26 | 10.45 | - | 2.45% | 100 |
| May 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| May 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| May 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| May 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| May 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| May 13, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | - | 2.10% | 195 |
| May 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 240 |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | - |
| May 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | - |
| May 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | - |
| May 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | - |