NEO:ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.16	34.16	34.16	34.16	34.16	-0.15%	160
Feb 11, 2026	34.25	34.25	34.21	34.21	34.21	0.03%	1,300
Feb 4, 2026	34.20	34.20	34.20	34.20	34.20	0.09%	250
Jan 30, 2026	34.20	34.20	34.17	34.17	34.17	-0.20%	500
Jan 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.03%	125
Jan 27, 2026	34.25	34.25	34.25	34.25	34.25	-0.12%	100
Jan 26, 2026	34.29	34.29	34.29	34.29	34.29	0.50%	500
Jan 23, 2026	34.17	34.17	34.12	34.12	34.12	0.06%	2,220
Jan 22, 2026	34.08	34.15	34.08	34.10	34.10	0.24%	5,250
Jan 21, 2026	34.02	34.02	34.00	34.02	34.02	0.09%	450
Jan 20, 2026	33.85	34.00	33.85	33.99	33.99	-0.90%	3,200
Jan 19, 2026	34.30	34.30	34.30	34.30	34.30	0.15%	371
Jan 16, 2026	34.25	34.25	34.25	34.25	34.25	0.15%	575
Jan 9, 2026	34.13	34.20	34.09	34.20	34.20	0.06%	3,120
Jan 8, 2026	34.17	34.18	34.17	34.18	34.18	-0.09%	479
Jan 7, 2026	34.21	34.21	34.21	34.21	34.21	0.44%	703
Jan 5, 2026	34.06	34.06	34.06	34.06	34.06	-0.03%	200
Dec 30, 2025	34.07	34.07	34.07	34.07	34.07	-0.09%	100
Dec 23, 2025	34.10	34.10	34.10	34.10	34.10	0.65%	150
Dec 17, 2025	33.88	33.88	33.88	33.88	33.88	-0.44%	100
Dec 16, 2025	34.03	34.03	34.03	34.03	34.03	0.21%	600
Dec 10, 2025	33.96	33.96	33.96	33.96	33.96	0.15%	150
Dec 3, 2025	33.78	33.91	33.78	33.91	33.91	-0.12%	1,900
Dec 2, 2025	33.92	33.95	33.87	33.95	33.95	0.59%	6,150
Nov 28, 2025	33.75	33.75	33.75	33.75	33.75	-0.44%	150
Nov 26, 2025	33.90	33.90	33.90	33.90	33.90	0.12%	175
Nov 25, 2025	33.86	33.86	33.86	33.86	33.86	0.95%	300
Nov 24, 2025	33.37	33.56	33.37	33.54	33.54	-0.71%	800
Nov 20, 2025	33.78	33.78	33.78	33.78	33.78	0.84%	600
Nov 19, 2025	33.51	33.51	33.50	33.50	33.50	-0.77%	200
Nov 17, 2025	33.76	33.76	33.76	33.76	33.76	0.30%	125
Nov 14, 2025	33.59	33.66	33.55	33.66	33.66	-0.47%	3,500
Nov 12, 2025	33.85	33.85	33.82	33.82	33.82	-0.12%	450
Nov 11, 2025	33.87	33.87	33.86	33.86	33.86	0.36%	450
Nov 6, 2025	33.75	33.75	33.74	33.74	33.74	-0.27%	350
Nov 5, 2025	33.77	33.83	33.76	33.83	33.83	-	14,120
Nov 4, 2025	33.83	33.83	33.83	33.83	33.83	-0.12%	150
Nov 3, 2025	33.87	33.87	33.87	33.87	33.87	0.06%	320
Oct 31, 2025	33.80	33.85	33.80	33.85	33.85	0.03%	500
Oct 30, 2025	33.84	33.84	33.84	33.84	33.84	0.03%	100
Oct 27, 2025	33.83	33.85	33.83	33.83	33.83	0.65%	2,725
Oct 22, 2025	33.61	33.61	33.61	33.61	33.61	0.51%	300
Oct 17, 2025	33.47	33.47	33.44	33.44	33.44	-0.36%	750
Oct 14, 2025	33.41	33.56	33.38	33.56	33.56	-0.12%	1,451
Oct 10, 2025	33.60	33.60	33.60	33.60	33.60	0.27%	2,200
Oct 1, 2025	33.51	33.51	33.51	33.51	33.51	0.09%	4,000
Sep 30, 2025	33.44	33.48	33.44	33.48	33.48	0.09%	4,410
Sep 26, 2025	33.44	33.45	33.44	33.45	33.45	0.18%	3,200
Sep 25, 2025	33.39	33.39	33.39	33.39	33.39	-0.39%	350
Sep 23, 2025	33.52	33.52	33.52	33.52	33.52	0.45%	2,200