NEO:ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.66	35.66	35.66	35.66	35.66	-	-
Aug 10, 2026	35.66	35.66	35.66	35.66	35.66	-	-
Aug 7, 2026	35.66	35.66	35.66	35.66	35.66	-	-
Aug 6, 2026	35.81	35.81	35.54	35.66	35.66	-0.39%	1,300
Aug 5, 2026	35.79	35.80	35.79	35.80	35.80	2.14%	700
Aug 4, 2026	35.05	35.05	35.05	35.05	35.05	-	-
Jul 31, 2026	35.05	35.05	35.05	35.05	35.05	-	-
Jul 30, 2026	35.05	35.05	35.05	35.05	35.05	-	-
Jul 29, 2026	35.07	35.08	35.05	35.05	35.05	-0.17%	2,150
Jul 28, 2026	35.11	35.11	35.11	35.11	35.11	-	-
Jul 27, 2026	34.97	35.11	34.97	35.11	35.11	-0.51%	700
Jul 24, 2026	35.29	35.29	35.29	35.29	35.29	-	-
Jul 23, 2026	35.29	35.29	35.29	35.29	35.29	-	-
Jul 22, 2026	35.12	35.29	35.12	35.29	35.29	-0.11%	530
Jul 21, 2026	35.33	35.33	35.33	35.33	35.33	-	-
Jul 20, 2026	35.33	35.33	35.33	35.33	35.33	-	-
Jul 17, 2026	35.33	35.33	35.33	35.33	35.33	-	-
Jul 16, 2026	35.33	35.33	35.33	35.33	35.33	-	-
Jul 15, 2026	35.19	35.33	35.19	35.33	35.33	-0.34%	1,350
Jul 14, 2026	35.45	35.45	35.45	35.45	35.45	-	300
Jul 13, 2026	35.20	35.45	33.34	35.45	35.45	0.62%	7,300
Jul 10, 2026	35.23	35.23	35.23	35.23	35.23	-	-
Jul 9, 2026	35.23	35.23	35.23	35.23	35.23	-	-
Jul 8, 2026	35.30	35.30	35.17	35.23	35.23	0.37%	950
Jul 7, 2026	35.12	35.27	35.10	35.10	35.10	-	1,150
Jul 6, 2026	35.58	35.58	35.10	35.10	35.10	0.57%	1,190
Jul 3, 2026	34.90	34.90	34.90	34.90	34.90	-	-
Jul 2, 2026	35.01	35.01	34.90	34.90	34.90	-0.57%	1,428,531
Jun 30, 2026	35.15	35.15	35.10	35.10	35.10	-0.09%	900
Jun 29, 2026	35.13	35.13	35.13	35.13	35.13	0.12%	-
Jun 26, 2026	35.13	35.13	35.13	35.13	35.09	-	-
Jun 25, 2026	35.09	35.13	35.05	35.13	35.09	-	2,000
Jun 24, 2026	35.13	35.13	35.13	35.13	35.09	-	-
Jun 23, 2026	35.13	35.13	35.13	35.13	35.09	-	-
Jun 22, 2026	35.09	35.13	35.07	35.13	35.09	-	300
Jun 19, 2026	35.19	35.20	35.07	35.13	35.09	0.11%	1,600
Jun 18, 2026	35.09	35.09	35.09	35.09	35.05	-	-
Jun 17, 2026	35.09	35.09	35.09	35.09	35.05	-	-
Jun 16, 2026	35.09	35.09	35.09	35.09	35.05	-	-
Jun 15, 2026	35.09	35.09	35.09	35.09	35.05	-	-
Jun 12, 2026	35.09	35.09	35.09	35.09	35.05	-	-
Jun 11, 2026	35.09	35.09	35.09	35.09	35.05	-	-
Jun 10, 2026	35.09	35.09	35.09	35.09	35.05	-	-
Jun 9, 2026	35.09	35.09	35.09	35.09	35.05	-	1,025
Jun 8, 2026	35.09	35.09	35.09	35.09	35.05	-	-
Jun 5, 2026	35.09	35.09	35.09	35.09	35.05	-	-
Jun 4, 2026	35.04	35.09	35.04	35.09	35.05	0.14%	125
Jun 3, 2026	35.04	35.04	35.04	35.04	35.00	-	-
Jun 2, 2026	35.04	35.04	35.04	35.04	35.00	-	-
Jun 1, 2026	35.04	35.04	35.04	35.04	35.00	-	-