NEO:ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	35.09	35.09	35.05	35.05	35.05	-0.06%	2,000
Jun 22, 2026	35.09	35.09	35.07	35.07	35.07	-	300
Jun 19, 2026	35.19	35.20	35.07	35.07	35.07	0.43%	1,600
Jun 9, 2026	35.03	35.03	34.92	34.92	34.92	-0.34%	1,025
Jun 4, 2026	35.04	35.04	35.04	35.04	35.04	0.26%	125
May 26, 2026	34.95	34.95	34.95	34.95	34.95	0.14%	2,000
May 13, 2026	34.93	34.93	34.90	34.90	34.90	-0.09%	600
May 11, 2026	34.94	34.94	34.88	34.93	34.93	0.17%	2,600
May 6, 2026	34.88	34.88	34.84	34.87	34.87	0.55%	808
Apr 22, 2026	34.67	34.68	34.67	34.68	34.68	-0.03%	220
Apr 20, 2026	34.69	34.69	34.69	34.69	34.69	0.14%	1,100
Apr 17, 2026	34.65	34.67	34.64	34.64	34.64	0.79%	1,300
Apr 14, 2026	34.39	34.40	34.37	34.37	34.37	0.76%	1,000
Apr 8, 2026	34.15	34.15	34.11	34.11	34.11	2.13%	700
Mar 27, 2026	33.46	33.46	33.44	33.44	33.40	-0.33%	985
Mar 26, 2026	33.70	33.74	33.55	33.55	33.51	-0.77%	3,205
Mar 25, 2026	33.86	33.86	33.81	33.81	33.77	0.09%	450
Mar 23, 2026	33.82	33.82	33.78	33.78	33.74	-0.56%	3,310
Mar 13, 2026	33.80	33.97	33.80	33.97	33.93	-0.47%	250
Mar 11, 2026	34.13	34.13	34.13	34.13	34.09	0.80%	125
Mar 10, 2026	33.86	33.86	33.86	33.86	33.82	-1.02%	1,410
Mar 2, 2026	34.21	34.22	34.21	34.21	34.17	-0.20%	550
Feb 26, 2026	34.28	34.28	34.28	34.28	34.24	0.18%	150
Feb 24, 2026	34.22	34.22	34.22	34.22	34.18	0.09%	150
Feb 20, 2026	34.20	34.24	34.19	34.19	34.15	0.09%	2,059
Feb 17, 2026	34.08	34.18	34.08	34.16	34.12	-	1,765
Feb 12, 2026	34.16	34.16	34.16	34.16	34.12	-0.15%	160
Feb 11, 2026	34.25	34.25	34.21	34.21	34.17	0.03%	1,300
Feb 4, 2026	34.20	34.20	34.20	34.20	34.16	0.09%	250
Jan 30, 2026	34.20	34.20	34.17	34.17	34.13	-0.20%	500
Jan 28, 2026	34.24	34.24	34.24	34.24	34.20	-0.03%	125
Jan 27, 2026	34.25	34.25	34.25	34.25	34.21	-0.12%	100
Jan 26, 2026	34.29	34.29	34.29	34.29	34.25	0.50%	500
Jan 23, 2026	34.17	34.17	34.12	34.12	34.08	0.06%	2,220
Jan 22, 2026	34.08	34.15	34.08	34.10	34.06	0.24%	5,250
Jan 21, 2026	34.02	34.02	34.00	34.02	33.98	0.09%	450
Jan 20, 2026	33.85	34.00	33.85	33.99	33.95	-0.90%	3,200
Jan 19, 2026	34.30	34.30	34.30	34.30	34.26	0.15%	371
Jan 16, 2026	34.25	34.25	34.25	34.25	34.21	0.15%	575
Jan 9, 2026	34.13	34.20	34.09	34.20	34.16	0.06%	3,120
Jan 8, 2026	34.17	34.18	34.17	34.18	34.14	-0.09%	479
Jan 7, 2026	34.21	34.21	34.21	34.21	34.17	0.44%	703
Jan 5, 2026	34.06	34.06	34.06	34.06	34.02	-0.03%	200