BMO US Equity Buffer Hedged to CAD ETF - July (NEO:ZJUL)
Canada · Delayed Price · Currency is CAD 35.75
0.00 (0.00%)
Sep 18, 2026, 4:00 PM EST
NEO:ZJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Sep 17, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 20 |
| Sep 16, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Sep 15, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Sep 14, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Sep 11, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Sep 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 285 |
| Sep 9, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 410 |
| Sep 8, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 3,000 |
| Sep 4, 2026 | 35.85 | 35.85 | 35.75 | 35.75 | 35.75 | 0.06% | 1,100 |
| Sep 3, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - | - |
| Sep 2, 2026 | 35.84 | 35.84 | 35.73 | 35.73 | 35.73 | 0.08% | 100 |
| Sep 1, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Aug 31, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Aug 28, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Aug 27, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Aug 26, 2026 | 35.79 | 35.79 | 35.70 | 35.70 | 35.70 | 0.14% | 1,600 |
| Aug 25, 2026 | 35.77 | 35.77 | 35.65 | 35.65 | 35.65 | -0.08% | 100 |
| Aug 24, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - | - |
| Aug 21, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - | - |
| Aug 20, 2026 | 35.80 | 35.80 | 35.68 | 35.68 | 35.68 | 0.06% | 1,000 |
| Aug 19, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 18, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 17, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 14, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 13, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 12, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 11, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 10, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 7, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 6, 2026 | 35.81 | 35.81 | 35.54 | 35.66 | 35.66 | -0.39% | 1,300 |
| Aug 5, 2026 | 35.79 | 35.80 | 35.79 | 35.80 | 35.80 | 2.14% | 700 |
| Aug 4, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - | - |
| Jul 31, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - | - |
| Jul 30, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - | - |
| Jul 29, 2026 | 35.07 | 35.08 | 35.05 | 35.05 | 35.05 | -0.17% | 2,150 |
| Jul 28, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - | - |
| Jul 27, 2026 | 34.97 | 35.11 | 34.97 | 35.11 | 35.11 | -0.51% | 700 |
| Jul 24, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | - |
| Jul 23, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | - |
| Jul 22, 2026 | 35.12 | 35.29 | 35.12 | 35.29 | 35.29 | -0.11% | 530 |
| Jul 21, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - | - |
| Jul 20, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - | - |
| Jul 17, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - | - |
| Jul 16, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - | - |
| Jul 15, 2026 | 35.19 | 35.33 | 35.19 | 35.33 | 35.33 | -0.34% | 1,350 |
| Jul 14, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - | 300 |
| Jul 13, 2026 | 35.20 | 35.45 | 33.34 | 35.45 | 35.45 | 0.62% | 7,300 |
| Jul 10, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - | - |
| Jul 9, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - | - |