NEO:ZJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.31%	100
Nov 9, 2026	35.53	35.53	35.53	35.53	35.53	-	-
Nov 6, 2026	35.53	35.53	35.53	35.53	35.53	-	-
Nov 5, 2026	35.53	35.53	35.53	35.53	35.53	-	-
Nov 4, 2026	35.53	35.53	35.53	35.53	35.53	-	-
Nov 3, 2026	35.48	35.53	35.48	35.53	35.53	-0.17%	100
Nov 2, 2026	35.59	35.59	35.59	35.59	35.59	-	312
Oct 30, 2026	35.59	35.59	35.59	35.59	35.59	-	-
Oct 29, 2026	35.59	35.59	35.59	35.59	35.59	-	-
Oct 28, 2026	35.59	35.59	35.59	35.59	35.59	-	-
Oct 27, 2026	35.59	35.59	35.59	35.59	35.59	-	-
Oct 26, 2026	35.59	35.59	35.59	35.59	35.59	-	300
Oct 23, 2026	35.60	35.60	35.59	35.59	35.59	-0.42%	3,397
Oct 22, 2026	35.74	35.74	35.74	35.74	35.74	-	-
Oct 21, 2026	35.74	35.74	35.74	35.74	35.74	-	-
Oct 20, 2026	35.74	35.74	35.74	35.74	35.74	-	-
Oct 19, 2026	35.76	35.76	35.74	35.74	35.74	-0.06%	775
Oct 16, 2026	35.66	35.76	35.66	35.76	35.76	0.03%	152
Oct 15, 2026	35.75	35.75	35.75	35.75	35.75	-	2
Oct 14, 2026	35.75	35.75	35.75	35.75	35.75	-	48
Oct 13, 2026	35.75	35.75	35.75	35.75	35.75	-	-
Oct 9, 2026	35.75	35.75	35.75	35.75	35.75	-	-
Oct 8, 2026	35.75	35.75	35.75	35.75	35.75	-	-
Oct 7, 2026	35.75	35.75	35.75	35.75	35.75	-	-
Oct 6, 2026	35.75	35.75	35.75	35.75	35.75	-	-
Oct 5, 2026	35.75	35.75	35.75	35.75	35.75	-	3
Oct 2, 2026	35.75	35.75	35.75	35.75	35.75	-	-
Oct 1, 2026	35.75	35.75	35.75	35.75	35.75	-	-
Sep 30, 2026	35.75	35.75	35.75	35.75	35.75	-	-
Sep 29, 2026	35.75	35.75	35.75	35.75	35.75	0.11%	4
Sep 28, 2026	35.75	35.75	35.75	35.75	35.71	-	180
Sep 25, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 24, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 23, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 22, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 21, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 18, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 17, 2026	35.75	35.75	35.75	35.75	35.71	-	20
Sep 16, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 15, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 14, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 11, 2026	35.75	35.75	35.75	35.75	35.71	-	-
Sep 10, 2026	35.75	35.75	35.75	35.75	35.71	-	285
Sep 9, 2026	35.75	35.75	35.75	35.75	35.71	-	410
Sep 8, 2026	35.75	35.75	35.75	35.75	35.71	-	3,000
Sep 4, 2026	35.85	35.85	35.75	35.75	35.71	0.06%	1,100
Sep 3, 2026	35.73	35.73	35.73	35.73	35.69	-	-
Sep 2, 2026	35.84	35.84	35.73	35.73	35.69	0.08%	100
Sep 1, 2026	35.70	35.70	35.70	35.70	35.66	-	-
Aug 31, 2026	35.70	35.70	35.70	35.70	35.66	-	-