NEO:ZLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	9.54	9.54	9.54	9.54	9.54	0.42%	142
Mar 27, 2026	9.50	9.50	9.50	9.50	9.50	-3.36%	202
Mar 25, 2026	9.83	9.83	9.83	9.83	9.83	0.31%	150
Mar 23, 2026	9.80	9.80	9.80	9.80	9.80	-0.10%	302
Mar 20, 2026	9.81	9.81	9.81	9.81	9.81	-0.41%	150
Mar 19, 2026	9.85	9.85	9.85	9.85	9.85	-7.51%	100
Mar 13, 2026	10.65	10.65	10.65	10.65	10.65	-0.65%	200
Mar 10, 2026	10.72	10.72	10.72	10.72	10.72	1.61%	174
Mar 5, 2026	10.55	10.55	10.55	10.55	10.55	-5.38%	207
Feb 23, 2026	11.19	11.19	11.15	11.15	11.15	2.29%	500
Feb 20, 2026	10.90	10.90	10.90	10.90	10.90	-2.15%	555
Feb 17, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%	1,480
Feb 12, 2026	11.23	11.23	11.23	11.23	11.21	2.65%	300
Feb 11, 2026	10.95	10.95	10.93	10.94	10.92	-0.55%	1,950
Feb 10, 2026	11.00	11.00	11.00	11.00	10.98	-2.40%	363
Feb 9, 2026	11.52	11.52	11.27	11.27	11.25	3.39%	1,752
Feb 5, 2026	11.40	11.40	10.90	10.90	10.88	-2.15%	1,101
Feb 3, 2026	11.14	11.14	11.14	11.14	11.12	1.27%	114
Jan 29, 2026	11.01	11.01	11.00	11.00	10.98	1.85%	320
Jan 28, 2026	10.87	10.87	10.80	10.80	10.78	-4.51%	500
Jan 27, 2026	11.31	11.31	11.31	11.31	11.29	0.98%	600
Jan 26, 2026	11.30	11.30	11.20	11.20	11.18	-3.20%	1,250
Jan 21, 2026	11.55	11.57	11.55	11.57	11.55	4.61%	250
Jan 15, 2026	11.38	11.38	10.91	11.06	11.04	-4.08%	768
Jan 9, 2026	11.54	11.54	11.53	11.53	11.51	0.17%	1,784
Jan 8, 2026	12.03	12.05	11.51	11.51	11.49	1.41%	6,120
Jan 6, 2026	11.35	11.35	11.35	11.35	11.33	1.79%	1,500
Jan 5, 2026	11.15	11.15	11.15	11.15	11.13	-4.21%	200
Dec 29, 2025	11.54	11.64	11.54	11.64	11.62	1.57%	2,250
Dec 23, 2025	11.46	11.46	11.46	11.46	11.44	-	200
Dec 22, 2025	11.54	11.54	11.44	11.46	11.44	4.18%	874
Dec 4, 2025	11.00	11.00	11.00	11.00	10.98	-3.76%	181
Nov 27, 2025	11.43	11.43	11.43	11.43	11.41	-	-