NEO:ZLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	13.22	13.22	13.21	13.21	-	-0.53%	292
Oct 16, 2026	13.28	13.28	13.28	13.28	-	-	49
Oct 15, 2026	13.05	13.45	13.05	13.28	-	7.53%	813
Oct 14, 2026	12.35	12.35	12.35	12.35	-	-	-
Oct 13, 2026	12.60	12.60	12.35	12.35	-	-1.59%	750
Oct 9, 2026	12.55	12.55	12.55	12.55	-	-	69
Oct 8, 2026	12.55	12.55	12.55	12.55	-	-	-
Oct 7, 2026	12.55	12.55	12.55	12.55	-	-	6
Oct 6, 2026	12.55	12.55	12.55	12.55	-	-	-
Oct 5, 2026	12.55	12.55	12.55	12.55	-	-	-
Oct 2, 2026	12.55	12.55	12.55	12.55	-	-	-
Oct 1, 2026	12.55	12.55	12.55	12.55	-	-	20
Sep 30, 2026	12.55	12.55	12.55	12.55	-	-	30
Sep 29, 2026	12.55	12.55	12.55	12.55	-	-	1
Sep 28, 2026	12.59	12.59	12.55	12.55	-	2.78%	100
Sep 25, 2026	12.21	12.21	12.21	12.21	-	-	2
Sep 24, 2026	12.21	12.21	12.21	12.21	-	-	420
Sep 23, 2026	12.21	12.21	12.21	12.21	-	-	1,416
Sep 22, 2026	12.21	12.21	12.21	12.21	-	-	-
Sep 21, 2026	12.21	12.21	12.21	12.21	-	-	1
Sep 18, 2026	12.12	12.21	12.12	12.21	-	1.50%	170
Sep 17, 2026	12.03	12.03	12.03	12.03	-	-	-
Sep 16, 2026	12.09	12.09	12.03	12.03	-	1.78%	1,400
Sep 15, 2026	11.82	11.82	11.82	11.82	-	-	2
Sep 14, 2026	11.82	11.82	11.82	11.82	-	-	32
Sep 11, 2026	11.88	11.88	11.82	11.82	-	-0.51%	200
Sep 10, 2026	11.88	11.88	11.88	11.88	-	-	-
Sep 9, 2026	11.94	11.95	11.88	11.88	-	-	1,840
Sep 8, 2026	11.89	11.89	11.88	11.88	-	-3.34%	1,310
Sep 4, 2026	12.29	12.29	12.29	12.29	-	-	-
Sep 3, 2026	12.29	12.29	12.29	12.29	-	-	-
Sep 2, 2026	12.43	12.43	12.29	12.29	-	-	362
Sep 1, 2026	12.62	12.62	12.29	12.29	-	-2.54%	100
Aug 31, 2026	12.61	12.61	12.61	12.61	-	-	70
Aug 28, 2026	12.61	12.61	12.61	12.61	-	-	5
Aug 27, 2026	12.61	12.61	12.61	12.61	-	-	-
Aug 26, 2026	13.05	13.05	12.61	12.61	-	-3.74%	101
Aug 25, 2026	13.30	13.30	13.10	13.10	-	-1.13%	178
Aug 24, 2026	13.20	13.25	13.16	13.25	-	-0.45%	1,500
Aug 21, 2026	13.02	13.31	13.02	13.31	-	3.82%	612
Aug 20, 2026	12.82	12.82	12.82	12.82	-	-	-
Aug 19, 2026	12.82	12.82	12.82	12.82	-	-	-
Aug 18, 2026	12.82	12.82	12.82	12.82	-	-	-
Aug 17, 2026	12.82	12.82	12.82	12.82	-	-	-
Aug 14, 2026	12.82	12.82	12.82	12.82	-	-	-
Aug 13, 2026	13.09	13.11	12.82	12.82	-	-0.39%	1,618
Aug 12, 2026	12.87	12.87	12.87	12.87	-	-	-
Aug 11, 2026	13.00	13.00	12.87	12.87	-	-1.38%	604
Aug 10, 2026	12.88	13.05	12.88	13.05	-	3.82%	788
Aug 7, 2026	12.47	12.57	12.47	12.57	-	1.37%	104