NEO:ZLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	12.01	12.01	11.86	11.90	11.90	-3.17%	1,581
Sep 4, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Sep 3, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Sep 2, 2026	12.43	12.43	12.29	12.29	12.29	-	362
Sep 1, 2026	12.62	12.62	12.29	12.29	12.29	-2.54%	100
Aug 31, 2026	12.61	12.61	12.61	12.61	12.61	-	70
Aug 28, 2026	12.61	12.61	12.61	12.61	12.61	-	5
Aug 27, 2026	12.61	12.61	12.61	12.61	12.61	-	-
Aug 26, 2026	13.05	13.05	12.61	12.61	12.61	-3.74%	101
Aug 25, 2026	13.30	13.30	13.10	13.10	13.10	-1.13%	178
Aug 24, 2026	13.20	13.25	13.16	13.25	13.25	-0.45%	1,500
Aug 21, 2026	13.02	13.31	13.02	13.31	13.31	3.82%	612
Aug 20, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 19, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 18, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 17, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 14, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 13, 2026	13.09	13.11	12.82	12.82	12.82	-0.39%	1,618
Aug 12, 2026	12.87	12.87	12.87	12.87	12.87	-	-
Aug 11, 2026	13.00	13.00	12.87	12.87	12.87	-1.38%	604
Aug 10, 2026	12.88	13.05	12.88	13.05	13.05	3.82%	788
Aug 7, 2026	12.47	12.57	12.47	12.57	12.57	1.37%	104
Aug 6, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Aug 5, 2026	12.46	12.46	12.34	12.40	12.40	1.72%	400
Aug 4, 2026	11.90	12.19	11.89	12.19	12.19	-	504
Jul 31, 2026	12.21	12.21	12.19	12.19	12.19	-4.99%	203
Jul 30, 2026	12.34	12.83	12.34	12.83	12.83	1.58%	210
Jul 29, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 28, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 27, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 24, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 23, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 22, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 21, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 20, 2026	12.63	12.63	12.63	12.63	12.63	-	167
Jul 17, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 16, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 15, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 14, 2026	12.63	12.63	12.63	12.63	12.63	-	500
Jul 13, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 10, 2026	12.63	12.63	12.63	12.63	12.63	-2.24%	880
Jul 9, 2026	12.92	12.92	12.92	12.92	12.92	-	-
Jul 8, 2026	12.96	12.96	12.92	12.92	12.92	-1.00%	150
Jul 7, 2026	13.05	13.05	13.05	13.05	13.05	-	-
Jul 6, 2026	13.05	13.05	13.05	13.05	13.05	-	-
Jul 3, 2026	13.05	13.05	13.05	13.05	13.05	-	-
Jul 2, 2026	13.05	13.05	13.05	13.05	13.05	-	-
Jun 30, 2026	13.05	13.05	13.05	13.05	13.05	-	-
Jun 29, 2026	13.05	13.05	13.05	13.05	13.05	10.22%	104
Jun 26, 2026	12.19	12.19	11.84	11.84	11.84	0.51%	102