NEO:ZLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.44	14.44	14.38	14.38	-	-0.55%	145
Nov 5, 2026	14.67	14.67	14.46	14.46	-	-3.54%	341
Nov 4, 2026	15.14	15.14	14.99	14.99	-	0.20%	755
Nov 3, 2026	14.96	14.96	14.96	14.96	-	-	3
Nov 2, 2026	14.76	14.96	14.76	14.96	-	0.07%	1,302
Oct 30, 2026	14.94	14.95	14.93	14.95	-	10.33%	1,055
Oct 29, 2026	13.55	13.55	13.55	13.55	-	-	3
Oct 28, 2026	13.55	13.55	13.55	13.55	-	-	1
Oct 27, 2026	13.53	13.55	13.52	13.55	-	0.82%	450
Oct 26, 2026	13.44	13.44	13.44	13.44	-	-	216
Oct 23, 2026	13.49	13.50	13.44	13.44	-	-2.82%	481
Oct 22, 2026	13.86	13.87	13.83	13.83	-	1.77%	2,100
Oct 21, 2026	13.59	13.59	13.59	13.59	-	-	2
Oct 20, 2026	13.37	13.70	13.37	13.59	-	3.11%	1,111
Oct 19, 2026	13.21	13.22	13.18	13.18	-	-0.75%	392
Oct 16, 2026	13.28	13.28	13.28	13.28	-	-	49
Oct 15, 2026	13.05	13.45	13.05	13.28	-	7.53%	813
Oct 14, 2026	12.35	12.35	12.35	12.35	-	-	-
Oct 13, 2026	12.60	12.60	12.35	12.35	-	-1.59%	750
Oct 9, 2026	12.55	12.55	12.55	12.55	-	-	69
Oct 8, 2026	12.55	12.55	12.55	12.55	-	-	-
Oct 7, 2026	12.55	12.55	12.55	12.55	-	-	6
Oct 6, 2026	12.55	12.55	12.55	12.55	-	-	-
Oct 5, 2026	12.55	12.55	12.55	12.55	-	-	-
Oct 2, 2026	12.55	12.55	12.55	12.55	-	-	-
Oct 1, 2026	12.55	12.55	12.55	12.55	-	-	20
Sep 30, 2026	12.55	12.55	12.55	12.55	-	-	30
Sep 29, 2026	12.55	12.55	12.55	12.55	-	-	1
Sep 28, 2026	12.59	12.59	12.55	12.55	-	2.78%	100
Sep 25, 2026	12.21	12.21	12.21	12.21	-	-	2
Sep 24, 2026	12.21	12.21	12.21	12.21	-	-	420
Sep 23, 2026	12.21	12.21	12.21	12.21	-	-	1,416
Sep 22, 2026	12.21	12.21	12.21	12.21	-	-	-
Sep 21, 2026	12.21	12.21	12.21	12.21	-	-	1
Sep 18, 2026	12.12	12.21	12.12	12.21	-	1.50%	170
Sep 17, 2026	12.03	12.03	12.03	12.03	-	-	-
Sep 16, 2026	12.09	12.09	12.03	12.03	-	1.78%	1,400
Sep 15, 2026	11.82	11.82	11.82	11.82	-	-	2
Sep 14, 2026	11.82	11.82	11.82	11.82	-	-	32
Sep 11, 2026	11.88	11.88	11.82	11.82	-	-0.51%	200
Sep 10, 2026	11.88	11.88	11.88	11.88	-	-	-
Sep 9, 2026	11.94	11.95	11.88	11.88	-	-	1,840
Sep 8, 2026	11.89	11.89	11.88	11.88	-	-3.34%	1,310
Sep 4, 2026	12.29	12.29	12.29	12.29	-	-	-
Sep 3, 2026	12.29	12.29	12.29	12.29	-	-	-
Sep 2, 2026	12.43	12.43	12.29	12.29	-	-	362
Sep 1, 2026	12.62	12.62	12.29	12.29	-	-2.54%	100
Aug 31, 2026	12.61	12.61	12.61	12.61	-	-	70
Aug 28, 2026	12.61	12.61	12.61	12.61	-	-	5
Aug 27, 2026	12.61	12.61	12.61	12.61	-	-	-