NEO:ZLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	12.34	12.34	12.34	12.34	12.34	0.98%	114
Jun 8, 2026	12.20	12.22	12.20	12.22	12.22	2.52%	536
Jun 4, 2026	11.92	11.92	11.92	11.92	11.92	4.84%	104
Jun 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.87%	304
Jun 1, 2026	11.47	11.47	11.47	11.47	11.47	-3.21%	212
May 29, 2026	11.85	11.85	11.85	11.85	11.85	-1.09%	250
May 28, 2026	11.56	11.98	11.56	11.98	11.98	3.36%	1,300
May 27, 2026	11.59	11.59	11.59	11.59	11.59	0.96%	100
May 26, 2026	11.48	11.48	11.48	11.48	11.48	1.68%	310
May 22, 2026	11.29	11.29	11.29	11.29	11.29	4.73%	100
May 19, 2026	10.78	10.78	10.78	10.78	10.78	0.92%	510
May 14, 2026	10.70	10.70	10.70	10.70	10.68	-0.92%	1,000
May 13, 2026	10.65	10.80	10.65	10.80	10.78	2.56%	303
May 12, 2026	10.42	10.53	10.42	10.53	10.51	2.54%	410
May 4, 2026	10.27	10.27	10.27	10.27	10.25	0.10%	113
May 1, 2026	10.26	10.26	10.26	10.26	10.24	3.32%	164
Apr 30, 2026	9.67	9.93	9.67	9.93	9.91	9.25%	1,002
Apr 29, 2026	9.09	9.09	9.09	9.09	9.07	-5.41%	102
Apr 21, 2026	9.61	9.61	9.61	9.61	9.59	-2.44%	936
Apr 17, 2026	9.85	9.85	9.85	9.85	9.83	1.13%	105
Apr 16, 2026	9.74	9.74	9.74	9.74	9.72	-1.82%	113
Apr 14, 2026	9.92	9.92	9.92	9.92	9.90	-0.50%	100
Apr 13, 2026	9.97	9.97	9.97	9.97	9.95	-1.09%	101
Apr 9, 2026	10.08	10.08	10.08	10.08	10.06	2.13%	100
Apr 6, 2026	9.87	9.87	9.87	9.87	9.85	-1.79%	400
Apr 2, 2026	10.10	10.10	10.05	10.05	10.03	-1.75%	2,023
Apr 1, 2026	10.24	10.26	10.23	10.23	10.21	7.22%	771
Mar 30, 2026	9.54	9.54	9.54	9.54	9.52	0.42%	142
Mar 27, 2026	9.50	9.50	9.50	9.50	9.48	-3.35%	202
Mar 25, 2026	9.83	9.83	9.83	9.83	9.81	0.31%	150
Mar 23, 2026	9.80	9.80	9.80	9.80	9.78	-0.10%	302
Mar 20, 2026	9.81	9.81	9.81	9.81	9.79	-0.41%	150
Mar 19, 2026	9.85	9.85	9.85	9.85	9.83	-7.52%	100
Mar 13, 2026	10.65	10.65	10.65	10.65	10.63	-0.65%	200
Mar 10, 2026	10.72	10.72	10.72	10.72	10.70	1.61%	174
Mar 5, 2026	10.55	10.55	10.55	10.55	10.53	-5.38%	207
Feb 23, 2026	11.19	11.19	11.15	11.15	11.13	2.30%	500
Feb 20, 2026	10.90	10.90	10.90	10.90	10.88	-2.16%	555
Feb 17, 2026	11.14	11.14	11.14	11.14	11.12	-0.63%	1,480
Feb 12, 2026	11.23	11.23	11.23	11.23	11.19	2.65%	300
Feb 11, 2026	10.95	10.95	10.93	10.94	10.90	-0.55%	1,950
Feb 10, 2026	11.00	11.00	11.00	11.00	10.96	-2.39%	363
Feb 9, 2026	11.52	11.52	11.27	11.27	11.23	3.40%	1,752
Feb 5, 2026	11.40	11.40	10.90	10.90	10.86	-2.15%	1,101
Feb 3, 2026	11.14	11.14	11.14	11.14	11.10	1.27%	114
Jan 29, 2026	11.01	11.01	11.00	11.00	10.96	1.85%	320
Jan 28, 2026	10.87	10.87	10.80	10.80	10.76	-4.51%	500
Jan 27, 2026	11.31	11.31	11.31	11.31	11.27	0.99%	600
Jan 26, 2026	11.30	11.30	11.20	11.20	11.16	-3.20%	1,250
Jan 21, 2026	11.55	11.57	11.55	11.57	11.53	4.61%	250