NEO:ZLLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	12.59	12.60	12.57	12.60	12.60	3.19%	182
Sep 25, 2026	12.21	12.21	12.21	12.21	12.21	-	2
Sep 24, 2026	12.21	12.21	12.21	12.21	12.21	-	420
Sep 23, 2026	12.21	12.21	12.21	12.21	12.21	-	1,416
Sep 22, 2026	12.21	12.21	12.21	12.21	12.21	-	-
Sep 21, 2026	12.21	12.21	12.21	12.21	12.21	-	1
Sep 18, 2026	12.12	12.21	12.12	12.21	12.21	1.50%	170
Sep 17, 2026	12.03	12.03	12.03	12.03	12.03	-	-
Sep 16, 2026	12.09	12.09	12.03	12.03	12.03	1.78%	1,400
Sep 15, 2026	11.82	11.82	11.82	11.82	11.82	-	2
Sep 14, 2026	11.82	11.82	11.82	11.82	11.82	-	32
Sep 11, 2026	11.88	11.88	11.82	11.82	11.82	-0.51%	200
Sep 10, 2026	11.88	11.88	11.88	11.88	11.88	-	-
Sep 9, 2026	11.94	11.95	11.88	11.88	11.88	-	1,840
Sep 8, 2026	11.89	11.89	11.88	11.88	11.88	-3.34%	1,310
Sep 4, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Sep 3, 2026	12.29	12.29	12.29	12.29	12.29	-	-
Sep 2, 2026	12.43	12.43	12.29	12.29	12.29	-	362
Sep 1, 2026	12.62	12.62	12.29	12.29	12.29	-2.54%	100
Aug 31, 2026	12.61	12.61	12.61	12.61	12.61	-	70
Aug 28, 2026	12.61	12.61	12.61	12.61	12.61	-	5
Aug 27, 2026	12.61	12.61	12.61	12.61	12.61	-	-
Aug 26, 2026	13.05	13.05	12.61	12.61	12.61	-3.74%	101
Aug 25, 2026	13.30	13.30	13.10	13.10	13.10	-1.13%	178
Aug 24, 2026	13.20	13.25	13.16	13.25	13.25	-0.45%	1,500
Aug 21, 2026	13.02	13.31	13.02	13.31	13.31	3.82%	612
Aug 20, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 19, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 18, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 17, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 14, 2026	12.82	12.82	12.82	12.82	12.82	-	-
Aug 13, 2026	13.09	13.11	12.82	12.82	12.82	-0.39%	1,618
Aug 12, 2026	12.87	12.87	12.87	12.87	12.87	-	-
Aug 11, 2026	13.00	13.00	12.87	12.87	12.87	-1.38%	604
Aug 10, 2026	12.88	13.05	12.88	13.05	13.05	3.82%	788
Aug 7, 2026	12.47	12.57	12.47	12.57	12.57	1.37%	104
Aug 6, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Aug 5, 2026	12.46	12.46	12.34	12.40	12.40	1.72%	400
Aug 4, 2026	11.90	12.19	11.89	12.19	12.19	-	504
Jul 31, 2026	12.21	12.21	12.19	12.19	12.19	-4.99%	203
Jul 30, 2026	12.34	12.83	12.34	12.83	12.83	1.58%	210
Jul 29, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 28, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 27, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 24, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 23, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 22, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 21, 2026	12.63	12.63	12.63	12.63	12.63	-	-
Jul 20, 2026	12.63	12.63	12.63	12.63	12.63	-	167
Jul 17, 2026	12.63	12.63	12.63	12.63	12.63	-	-