Eli Lilly and Company (NEO:ZLLY)
Canada · Delayed Price · Currency is CAD 12.82
0.00 (0.00%)
Aug 13, 2026, 9:36 AM EST
NEO:ZLLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Aug 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Aug 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Aug 13, 2026 | 13.09 | 13.11 | 12.82 | 12.82 | 12.82 | -0.39% | 1,618 |
| Aug 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Aug 11, 2026 | 13.00 | 13.00 | 12.87 | 12.87 | 12.87 | -1.38% | 604 |
| Aug 10, 2026 | 12.88 | 13.05 | 12.88 | 13.05 | 13.05 | 3.82% | 788 |
| Aug 7, 2026 | 12.47 | 12.57 | 12.47 | 12.57 | 12.57 | 1.37% | 104 |
| Aug 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 5, 2026 | 12.46 | 12.46 | 12.34 | 12.40 | 12.40 | 1.72% | 400 |
| Aug 4, 2026 | 11.90 | 12.19 | 11.89 | 12.19 | 12.19 | - | 504 |
| Jul 31, 2026 | 12.21 | 12.21 | 12.19 | 12.19 | 12.19 | -4.99% | 203 |
| Jul 30, 2026 | 12.34 | 12.83 | 12.34 | 12.83 | 12.83 | 1.58% | 210 |
| Jul 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 167 |
| Jul 17, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | 500 |
| Jul 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - | - |
| Jul 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.24% | 880 |
| Jul 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Jul 8, 2026 | 12.96 | 12.96 | 12.92 | 12.92 | 12.92 | -1.00% | 150 |
| Jul 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jun 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jun 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 10.22% | 104 |
| Jun 26, 2026 | 12.19 | 12.19 | 11.84 | 11.84 | 11.84 | 0.51% | 102 |
| Jun 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jun 24, 2026 | 11.98 | 11.98 | 11.78 | 11.78 | 11.78 | - | 101 |
| Jun 23, 2026 | 11.64 | 11.78 | 11.64 | 11.78 | 11.78 | -1.59% | 100 |
| Jun 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 114 |
| Jun 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 8, 2026 | 12.20 | 12.22 | 11.97 | 11.97 | 11.97 | - | 536 |