Eli Lilly and Company (NEO:ZLLY)
Canada · Delayed Price · Currency is CAD 9.87
+0.22 (2.28%)
Apr 17, 2026, 3:35 PM EST
NEO:ZLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.13% | 105 |
| Apr 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.81% | 113 |
| Apr 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% | 100 |
| Apr 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% | 101 |
| Apr 9, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.13% | 100 |
| Apr 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.79% | 400 |
| Apr 2, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -1.76% | 2,023 |
| Apr 1, 2026 | 10.24 | 10.26 | 10.23 | 10.23 | 10.23 | 7.23% | 771 |
| Mar 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% | 142 |
| Mar 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.36% | 202 |
| Mar 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% | 150 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% | 302 |
| Mar 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% | 150 |
| Mar 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -7.51% | 100 |
| Mar 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% | 200 |
| Mar 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.61% | 174 |
| Mar 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -5.38% | 207 |
| Feb 23, 2026 | 11.19 | 11.19 | 11.15 | 11.15 | 11.15 | 2.29% | 500 |
| Feb 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.15% | 555 |
| Feb 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% | 1,480 |
| Feb 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.21 | 2.65% | 300 |
| Feb 11, 2026 | 10.95 | 10.95 | 10.93 | 10.94 | 10.92 | -0.55% | 1,950 |
| Feb 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.98 | -2.40% | 363 |
| Feb 9, 2026 | 11.52 | 11.52 | 11.27 | 11.27 | 11.25 | 3.39% | 1,752 |
| Feb 5, 2026 | 11.40 | 11.40 | 10.90 | 10.90 | 10.88 | -2.15% | 1,101 |
| Feb 3, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.12 | 1.27% | 114 |
| Jan 29, 2026 | 11.01 | 11.01 | 11.00 | 11.00 | 10.98 | 1.85% | 320 |
| Jan 28, 2026 | 10.87 | 10.87 | 10.80 | 10.80 | 10.78 | -4.51% | 500 |
| Jan 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.29 | 0.98% | 600 |
| Jan 26, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.18 | -3.20% | 1,250 |
| Jan 21, 2026 | 11.55 | 11.57 | 11.55 | 11.57 | 11.55 | 4.61% | 250 |
| Jan 15, 2026 | 11.38 | 11.38 | 10.91 | 11.06 | 11.04 | -4.08% | 768 |
| Jan 9, 2026 | 11.54 | 11.54 | 11.53 | 11.53 | 11.51 | 0.17% | 1,784 |
| Jan 8, 2026 | 12.03 | 12.05 | 11.51 | 11.51 | 11.49 | 1.41% | 6,120 |
| Jan 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.33 | 1.79% | 1,500 |
| Jan 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | -4.21% | 200 |
| Dec 29, 2025 | 11.54 | 11.64 | 11.54 | 11.64 | 11.62 | 1.57% | 2,250 |
| Dec 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.44 | - | 200 |
| Dec 22, 2025 | 11.54 | 11.54 | 11.44 | 11.46 | 11.44 | 4.18% | 874 |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.98 | -3.76% | 181 |
| Nov 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.41 | - | - |