NEO:ZMIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.26	18.26	16.53	16.53	16.53	-8.22%	706
Mar 27, 2026	18.10	18.29	18.01	18.01	18.01	-0.28%	2,628
Mar 26, 2026	18.65	18.65	18.06	18.06	18.06	-5.69%	9,165
Mar 25, 2026	19.00	19.27	19.00	19.15	19.15	-3.62%	2,350
Mar 24, 2026	19.72	19.87	19.72	19.87	19.87	-3.17%	4,553
Mar 23, 2026	21.52	21.52	20.32	20.52	20.52	-5.13%	1,469
Mar 20, 2026	22.34	22.34	21.53	21.63	21.63	-3.35%	820
Mar 19, 2026	21.42	22.43	21.42	22.38	22.38	-4.44%	1,214
Mar 18, 2026	23.42	23.60	23.23	23.42	23.42	1.39%	2,015
Mar 17, 2026	22.85	23.10	22.56	23.10	23.10	2.53%	1,871
Mar 16, 2026	22.50	22.82	22.50	22.53	22.53	4.35%	3,550
Mar 13, 2026	21.10	21.59	21.10	21.59	21.59	7.25%	929
Mar 12, 2026	20.78	20.78	20.13	20.13	20.13	-4.69%	726
Mar 11, 2026	21.13	21.26	21.12	21.12	21.12	1.49%	315
Mar 10, 2026	19.92	20.81	19.92	20.81	20.81	9.30%	1,482
Mar 9, 2026	18.26	19.04	18.26	19.04	19.04	-6.67%	926
Mar 4, 2026	19.60	20.40	19.60	20.40	20.40	6.25%	326
Mar 3, 2026	19.58	19.58	19.20	19.20	19.20	-5.33%	11,501
Mar 2, 2026	20.26	20.67	20.26	20.28	20.28	-1.65%	540
Feb 27, 2026	20.90	20.90	20.60	20.62	20.62	-1.20%	4,961
Feb 26, 2026	21.41	21.41	20.41	20.87	20.87	-3.82%	13,342
Feb 25, 2026	21.52	21.77	21.52	21.70	21.70	2.79%	5,554
Feb 24, 2026	21.69	21.81	21.00	21.11	21.11	0.52%	1,223
Feb 23, 2026	21.26	21.70	21.00	21.00	21.00	-2.73%	7,843
Feb 20, 2026	20.94	21.59	20.94	21.59	21.59	3.70%	313
Feb 19, 2026	20.99	20.99	20.82	20.82	20.82	-0.24%	229
Feb 18, 2026	20.17	20.87	20.17	20.87	20.87	3.62%	209
Feb 17, 2026	20.00	20.14	20.00	20.14	20.14	-2.80%	600
Feb 13, 2026	20.16	20.72	20.16	20.72	20.72	-3.36%	2,909
Feb 12, 2026	21.49	21.49	21.20	21.44	21.44	2.78%	667
Feb 11, 2026	20.50	20.87	20.12	20.86	20.86	8.36%	2,098
Feb 10, 2026	18.58	19.25	18.58	19.25	19.25	-1.23%	10,083
Feb 9, 2026	19.00	19.58	19.00	19.49	19.49	-2.40%	1,211
Feb 6, 2026	19.63	19.97	19.63	19.97	19.97	3.58%	4,315
Feb 5, 2026	19.28	19.28	19.28	19.28	19.28	2.34%	564
Feb 4, 2026	20.75	20.75	18.64	18.84	18.84	-9.55%	1,371
Feb 3, 2026	22.33	22.33	20.83	20.83	20.83	-5.53%	11,625
Feb 2, 2026	20.84	22.05	20.84	22.05	22.05	2.32%	1,834
Jan 30, 2026	22.50	22.89	21.55	21.55	21.55	-1.64%	1,407
Jan 29, 2026	22.07	22.23	21.50	21.91	21.91	-0.05%	2,894
Jan 28, 2026	21.55	22.13	21.55	21.92	21.92	10.99%	1,576
Jan 26, 2026	20.01	20.01	19.69	19.75	19.75	-1.99%	2,551
Jan 23, 2026	20.00	20.15	20.00	20.15	20.15	0.55%	1,863
Jan 22, 2026	19.24	20.04	19.24	20.04	20.04	1.62%	744
Jan 21, 2026	19.29	19.72	19.29	19.72	19.72	7.64%	2,702
Jan 20, 2026	18.40	18.66	18.32	18.32	18.32	-0.49%	2,930
Jan 19, 2026	18.41	18.41	18.21	18.41	18.41	1.99%	1,311
Jan 16, 2026	18.05	18.05	18.05	18.05	18.05	6.80%	287
Jan 14, 2026	16.90	16.90	16.90	16.90	16.90	-3.54%	246
Jan 12, 2026	17.25	17.52	17.25	17.52	17.52	0.46%	683