NEO:ZMIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	46.19	46.72	46.19	46.45	46.45	-0.96%	300
Aug 18, 2026	47.53	47.53	46.82	46.90	46.90	-7.35%	2,272
Aug 17, 2026	50.47	51.05	50.47	50.62	50.62	4.52%	1,157
Aug 14, 2026	48.27	48.43	47.96	48.43	48.43	1.98%	251
Aug 13, 2026	46.67	48.46	46.67	47.49	47.49	3.80%	532
Aug 12, 2026	46.00	46.00	45.75	45.75	45.75	4.74%	415
Aug 11, 2026	43.68	43.68	43.68	43.68	43.68	-	-
Aug 10, 2026	43.68	43.68	43.68	43.68	43.68	-	-
Aug 7, 2026	43.63	43.68	43.37	43.68	43.68	5.08%	1,634
Aug 6, 2026	41.57	41.57	41.57	41.57	41.57	-	-
Aug 5, 2026	41.57	41.57	41.57	41.57	41.57	-	-
Aug 4, 2026	43.28	44.79	41.57	41.57	41.57	-	2,111
Jul 31, 2026	46.37	46.37	41.57	41.57	41.57	11.69%	977
Jul 30, 2026	39.71	40.00	37.22	37.22	37.22	-9.26%	439
Jul 29, 2026	41.02	41.02	41.02	41.02	41.02	-	-
Jul 28, 2026	41.88	41.88	39.58	41.02	41.02	-16.32%	7,492
Jul 27, 2026	49.02	49.02	49.02	49.02	49.02	-	-
Jul 24, 2026	47.16	49.02	46.27	49.02	49.02	-	805
Jul 23, 2026	49.08	49.68	49.02	49.02	49.02	1.32%	800
Jul 22, 2026	47.80	48.98	47.80	48.38	48.38	-0.53%	721
Jul 21, 2026	46.18	48.64	46.18	48.64	48.64	13.33%	320
Jul 20, 2026	44.39	44.39	42.92	42.92	42.92	-	516
Jul 17, 2026	41.21	43.57	40.73	42.92	42.92	1.08%	801
Jul 16, 2026	43.36	43.36	42.46	42.46	42.46	-6.33%	805
Jul 15, 2026	45.87	45.87	44.02	45.33	45.33	-7.77%	2,735
Jul 14, 2026	49.15	49.15	49.15	49.15	49.15	-	-
Jul 13, 2026	46.51	49.15	46.45	49.15	49.15	-	313
Jul 10, 2026	48.35	49.39	48.34	49.15	49.15	-1.15%	891
Jul 9, 2026	50.89	51.25	49.72	49.72	49.72	5.12%	3,414
Jul 8, 2026	46.23	47.30	46.00	47.30	47.30	-5.12%	748
Jul 7, 2026	46.25	49.85	44.73	49.85	49.85	-1.42%	777
Jul 6, 2026	50.57	50.57	50.57	50.57	50.57	0.02%	1,054
Jul 3, 2026	50.57	50.57	50.57	50.57	50.56	3.63%	349
Jul 2, 2026	51.00	52.67	48.14	48.80	48.79	-16.02%	2,114
Jun 30, 2026	57.49	58.11	57.05	58.11	58.10	3.36%	9,273
Jun 29, 2026	54.98	56.59	51.60	56.22	56.21	9.17%	1,386
Jun 26, 2026	56.89	59.63	51.50	51.50	51.49	-	604
Jun 25, 2026	61.63	62.37	51.50	51.50	51.49	-2.59%	3,497
Jun 24, 2026	52.50	52.87	52.25	52.87	52.86	-	2,571
Jun 23, 2026	53.00	56.57	52.87	52.87	52.86	-12.06%	3,198
Jun 22, 2026	59.91	60.12	58.86	60.12	60.11	5.18%	5,932
Jun 19, 2026	57.10	57.16	55.65	57.16	57.15	0.12%	1,245
Jun 18, 2026	56.24	57.09	56.24	57.09	57.08	10.75%	1,436
Jun 17, 2026	56.19	56.19	51.55	51.55	51.54	-	2,170
Jun 16, 2026	54.55	54.55	51.55	51.55	51.54	-4.82%	1,571
Jun 15, 2026	53.72	54.20	53.72	54.16	54.15	7.08%	666
Jun 12, 2026	48.69	50.58	48.42	50.58	50.57	12.75%	8,115
Jun 11, 2026	45.71	47.75	44.86	44.86	44.85	0.22%	214
Jun 10, 2026	45.59	45.59	44.76	44.76	44.75	-11.51%	584
Jun 9, 2026	49.53	50.58	47.52	50.58	50.57	-	1,075