NEO:ZMIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	41.88	41.88	39.58	40.80	40.80	-10.66%	7,492
Jul 24, 2026	47.16	47.16	45.59	45.67	45.67	-8.07%	1,106
Jul 23, 2026	49.08	49.68	49.08	49.68	49.68	2.03%	800
Jul 22, 2026	47.80	48.98	47.80	48.69	48.69	4.57%	721
Jul 21, 2026	46.18	46.56	46.18	46.56	46.56	5.43%	320
Jul 20, 2026	44.39	44.39	44.16	44.16	44.16	1.35%	645
Jul 17, 2026	41.21	43.57	40.73	43.57	43.57	1.25%	801
Jul 16, 2026	43.36	43.36	43.03	43.03	43.03	-5.76%	805
Jul 15, 2026	45.87	45.87	44.02	45.66	45.66	-1.79%	2,735
Jul 13, 2026	46.51	46.51	46.45	46.49	46.49	-5.87%	313
Jul 10, 2026	48.35	49.39	48.34	49.39	49.39	-3.14%	891
Jul 9, 2026	50.89	51.25	50.84	50.99	50.99	7.80%	3,414
Jul 8, 2026	46.23	47.30	46.00	47.30	47.30	2.83%	748
Jul 7, 2026	46.25	46.25	44.73	46.00	46.00	-6.69%	796
Jul 6, 2026	50.33	50.54	49.30	49.30	49.30	-2.50%	1,054
Jul 3, 2026	50.57	50.57	50.57	50.57	50.56	3.63%	349
Jul 2, 2026	51.00	52.67	48.14	48.80	48.79	-15.14%	2,114
Jun 30, 2026	57.49	58.03	57.05	57.51	57.50	1.62%	9,273
Jun 29, 2026	54.98	56.59	51.60	56.59	56.58	-0.61%	1,386
Jun 26, 2026	56.89	59.63	56.88	56.94	56.93	-5.11%	1,200
Jun 25, 2026	61.63	62.37	58.09	60.01	60.00	14.85%	3,497
Jun 24, 2026	52.50	52.66	52.25	52.25	52.24	-1.17%	2,571
Jun 23, 2026	53.00	56.57	52.87	52.87	52.86	-11.31%	3,198
Jun 22, 2026	59.91	60.00	58.86	59.61	59.60	4.29%	5,932
Jun 19, 2026	57.10	57.16	55.65	57.16	57.15	0.14%	1,245
Jun 18, 2026	56.24	57.08	56.24	57.08	57.07	6.20%	1,436
Jun 17, 2026	56.19	56.19	53.00	53.75	53.74	2.54%	2,170
Jun 16, 2026	54.55	54.55	52.42	52.42	52.41	-3.28%	1,571
Jun 15, 2026	53.72	54.20	53.72	54.20	54.19	9.98%	666
Jun 12, 2026	48.69	50.13	48.42	49.28	49.27	3.20%	8,115
Jun 11, 2026	45.71	47.75	45.60	47.75	47.74	6.68%	368
Jun 10, 2026	45.59	45.59	44.76	44.76	44.75	-1.95%	588
Jun 9, 2026	49.53	49.53	43.44	45.65	45.64	-2.48%	3,348
Jun 8, 2026	46.93	47.63	46.81	46.81	46.80	6.07%	3,312
Jun 5, 2026	47.34	47.34	43.59	44.13	44.12	-14.28%	6,247
Jun 4, 2026	50.50	51.48	49.33	51.48	51.47	-4.13%	2,472
Jun 3, 2026	54.07	54.07	52.55	53.70	53.69	0.19%	1,495
Jun 2, 2026	52.61	53.73	51.52	53.60	53.59	3.22%	4,203
Jun 1, 2026	50.60	52.09	50.60	51.93	51.92	8.75%	2,118
May 29, 2026	48.00	48.56	47.64	47.75	47.74	1.92%	12,910
May 28, 2026	46.60	47.26	46.60	46.85	46.84	1.25%	3,023
May 27, 2026	47.95	47.95	44.88	46.27	46.26	3.14%	3,825
May 26, 2026	41.02	45.38	41.02	44.86	44.85	16.31%	2,913
May 25, 2026	38.57	38.57	38.57	38.57	38.56	0.55%	286
May 22, 2026	38.36	38.36	38.36	38.36	38.35	1.62%	149
May 21, 2026	37.39	38.00	37.39	37.75	37.74	4.31%	1,520
May 20, 2026	36.19	36.19	36.19	36.19	36.19	3.16%	211
May 19, 2026	33.20	35.08	32.82	35.08	35.08	-4.93%	1,627
May 15, 2026	36.70	37.14	36.25	36.90	36.90	-5.38%	3,361
May 14, 2026	39.53	39.53	39.00	39.00	38.99	-3.11%	460