NEO:ZMIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	50.89	51.25	50.84	50.99	50.99	7.80%	3,414
Jul 8, 2026	46.23	47.30	46.00	47.30	47.30	2.83%	748
Jul 7, 2026	46.25	46.25	44.73	46.00	46.00	-6.69%	796
Jul 6, 2026	50.33	50.54	49.30	49.30	49.30	-2.50%	1,054
Jul 3, 2026	50.57	50.57	50.57	50.57	50.56	3.63%	349
Jul 2, 2026	51.00	52.67	48.14	48.80	48.79	-15.14%	2,114
Jun 30, 2026	57.49	58.03	57.05	57.51	57.50	1.62%	9,273
Jun 29, 2026	54.98	56.59	51.60	56.59	56.58	-0.61%	1,386
Jun 26, 2026	56.89	59.63	56.88	56.94	56.93	-5.11%	1,200
Jun 25, 2026	61.63	62.37	58.09	60.01	60.00	14.85%	3,497
Jun 24, 2026	52.50	52.66	52.25	52.25	52.24	-1.17%	2,571
Jun 23, 2026	53.00	56.57	52.87	52.87	52.86	-11.31%	3,198
Jun 22, 2026	59.91	60.00	58.86	59.61	59.60	4.29%	5,932
Jun 19, 2026	57.10	57.16	55.65	57.16	57.15	0.14%	1,245
Jun 18, 2026	56.24	57.08	56.24	57.08	57.07	6.20%	1,436
Jun 17, 2026	56.19	56.19	53.00	53.75	53.74	2.54%	2,170
Jun 16, 2026	54.55	54.55	52.42	52.42	52.41	-3.28%	1,571
Jun 15, 2026	53.72	54.20	53.72	54.20	54.19	9.98%	666
Jun 12, 2026	48.69	50.13	48.42	49.28	49.27	3.20%	8,115
Jun 11, 2026	45.71	47.75	45.60	47.75	47.74	6.68%	368
Jun 10, 2026	45.59	45.59	44.76	44.76	44.75	-1.95%	588
Jun 9, 2026	49.53	49.53	43.44	45.65	45.64	-2.48%	3,348
Jun 8, 2026	46.93	47.63	46.81	46.81	46.80	6.07%	3,312
Jun 5, 2026	47.34	47.34	43.59	44.13	44.12	-14.28%	6,247
Jun 4, 2026	50.50	51.48	49.33	51.48	51.47	-4.13%	2,472
Jun 3, 2026	54.07	54.07	52.55	53.70	53.69	0.19%	1,495
Jun 2, 2026	52.61	53.73	51.52	53.60	53.59	3.22%	4,203
Jun 1, 2026	50.60	52.09	50.60	51.93	51.92	8.75%	2,118
May 29, 2026	48.00	48.56	47.64	47.75	47.74	1.92%	12,910
May 28, 2026	46.60	47.26	46.60	46.85	46.84	1.25%	3,023
May 27, 2026	47.95	47.95	44.88	46.27	46.26	3.14%	3,825
May 26, 2026	41.02	45.38	41.02	44.86	44.85	16.31%	2,913
May 25, 2026	38.57	38.57	38.57	38.57	38.56	0.55%	286
May 22, 2026	38.36	38.36	38.36	38.36	38.35	1.62%	149
May 21, 2026	37.39	38.00	37.39	37.75	37.74	4.31%	1,520
May 20, 2026	36.19	36.19	36.19	36.19	36.19	3.16%	211
May 19, 2026	33.20	35.08	32.82	35.08	35.08	-4.93%	1,627
May 15, 2026	36.70	37.14	36.25	36.90	36.90	-5.38%	3,361
May 14, 2026	39.53	39.53	39.00	39.00	38.99	-3.11%	460
May 13, 2026	40.75	40.75	39.57	40.25	40.24	7.54%	2,460
May 12, 2026	38.84	39.12	35.50	37.43	37.42	-5.72%	6,813
May 11, 2026	39.21	40.71	38.93	39.70	39.69	8.80%	5,314
May 8, 2026	35.50	37.07	35.50	36.49	36.49	12.49%	1,316
May 7, 2026	32.59	34.10	32.44	32.44	32.44	-2.14%	2,287
May 6, 2026	32.92	33.20	32.15	33.15	33.15	3.40%	3,037
May 5, 2026	31.01	32.14	31.01	32.06	32.06	11.24%	4,793
May 4, 2026	29.30	29.30	28.82	28.82	28.82	12.58%	693
Apr 30, 2026	25.45	25.60	25.44	25.60	25.60	2.73%	1,430
Apr 28, 2026	24.92	24.92	24.92	24.92	24.92	-4.59%	1,533
Apr 27, 2026	25.64	26.38	25.64	26.12	26.12	5.03%	1,442