NEO:ZMIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.00	48.56	47.64	47.75	47.75	1.92%	12,910
May 28, 2026	46.60	47.26	46.60	46.85	46.85	1.25%	3,023
May 27, 2026	47.95	47.95	44.88	46.27	46.27	3.14%	3,825
May 26, 2026	41.02	45.38	41.02	44.86	44.86	16.31%	2,913
May 25, 2026	38.57	38.57	38.57	38.57	38.57	0.55%	286
May 22, 2026	38.36	38.36	38.36	38.36	38.36	1.62%	149
May 21, 2026	37.39	38.00	37.39	37.75	37.75	4.31%	1,520
May 20, 2026	36.19	36.19	36.19	36.19	36.19	3.16%	211
May 19, 2026	33.20	35.08	32.82	35.08	35.08	-4.93%	1,627
May 15, 2026	36.70	37.14	36.25	36.90	36.90	-5.38%	3,361
May 14, 2026	39.53	39.53	39.00	39.00	39.00	-3.11%	460
May 13, 2026	40.75	40.75	39.57	40.25	40.25	7.53%	2,460
May 12, 2026	38.84	39.12	35.50	37.43	37.43	-5.72%	6,813
May 11, 2026	39.21	40.71	38.93	39.70	39.70	8.80%	5,314
May 8, 2026	35.50	37.07	35.50	36.49	36.49	12.48%	1,316
May 7, 2026	32.59	34.10	32.44	32.44	32.44	-2.14%	2,287
May 6, 2026	32.92	33.20	32.15	33.15	33.15	3.40%	3,037
May 5, 2026	31.01	32.14	31.01	32.06	32.06	11.24%	4,793
May 4, 2026	29.30	29.30	28.82	28.82	28.82	12.58%	693
Apr 30, 2026	25.45	25.60	25.44	25.60	25.60	2.73%	1,430
Apr 28, 2026	24.92	24.92	24.92	24.92	24.92	-4.59%	1,533
Apr 27, 2026	25.64	26.38	25.64	26.12	26.12	5.03%	1,442
Apr 24, 2026	25.11	25.27	24.87	24.87	24.87	4.28%	1,678
Apr 23, 2026	24.24	24.24	23.85	23.85	23.85	-0.33%	1,005
Apr 22, 2026	23.80	23.93	23.80	23.93	23.93	5.56%	1,185
Apr 21, 2026	22.67	22.67	22.67	22.67	22.67	2.39%	124
Apr 20, 2026	22.28	22.28	22.14	22.14	22.14	-3.82%	266
Apr 17, 2026	23.50	23.50	22.97	23.02	23.02	0.35%	1,843
Apr 16, 2026	23.11	23.11	22.94	22.94	22.94	2.87%	2,443
Apr 15, 2026	23.09	23.09	22.30	22.30	22.30	-2.02%	1,463
Apr 14, 2026	21.84	22.91	21.46	22.76	22.76	8.48%	4,820
Apr 13, 2026	20.87	20.98	20.87	20.98	20.98	-0.57%	1,269
Apr 10, 2026	21.17	21.25	21.10	21.10	21.10	1.69%	2,359
Apr 9, 2026	20.53	20.75	20.48	20.75	20.75	1.82%	1,667
Apr 8, 2026	20.38	20.53	20.33	20.38	20.38	8.75%	5,432
Apr 7, 2026	18.99	18.99	18.74	18.74	18.74	-1.37%	277
Apr 6, 2026	18.80	19.05	18.80	19.00	19.00	4.97%	2,591
Apr 2, 2026	17.15	18.11	17.15	18.10	18.10	-2.16%	1,095
Apr 1, 2026	17.41	18.98	17.41	18.50	18.50	9.14%	2,093
Mar 31, 2026	16.27	16.95	16.27	16.95	16.95	2.54%	1,122
Mar 30, 2026	18.26	18.26	16.53	16.53	16.53	-8.18%	706
Mar 27, 2026	18.10	18.29	18.01	18.01	18.00	-0.28%	2,628
Mar 26, 2026	18.65	18.65	18.06	18.06	18.05	-5.69%	9,165
Mar 25, 2026	19.00	19.27	19.00	19.15	19.14	-3.63%	2,350
Mar 24, 2026	19.72	19.87	19.72	19.87	19.86	-3.16%	4,553
Mar 23, 2026	21.52	21.52	20.32	20.52	20.51	-5.13%	1,469
Mar 20, 2026	22.34	22.34	21.53	21.63	21.62	-3.35%	820
Mar 19, 2026	21.42	22.43	21.42	22.38	22.37	-4.44%	1,214
Mar 18, 2026	23.42	23.60	23.23	23.42	23.41	1.39%	2,015
Mar 17, 2026	22.85	23.10	22.56	23.10	23.09	2.53%	1,871