NEO:ZMIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.02	35.77	33.92	34.33	-	3.06%	1,504
Nov 5, 2026	35.49	35.49	33.28	33.31	-	-15.76%	789
Nov 4, 2026	39.96	39.96	39.54	39.54	-	-4.45%	181
Nov 3, 2026	41.38	41.38	41.38	41.38	-	-	-
Nov 2, 2026	43.93	43.93	41.38	41.38	-	-5.48%	550
Oct 30, 2026	44.31	44.31	43.55	43.78	-	-5.77%	280
Oct 29, 2026	47.53	47.53	46.46	46.46	-	-5.22%	321
Oct 28, 2026	48.46	49.02	48.20	49.02	-	6.10%	1,113
Oct 27, 2026	45.83	46.30	45.83	46.20	-	2.71%	280
Oct 26, 2026	45.24	45.44	44.98	44.98	-	3.09%	560
Oct 23, 2026	43.62	44.07	43.62	43.63	-	2.66%	555
Oct 22, 2026	44.42	44.42	42.50	42.50	-	-6.80%	503
Oct 21, 2026	44.89	45.60	44.89	45.60	-	1.83%	375
Oct 20, 2026	45.20	45.29	44.78	44.78	-	-0.53%	703
Oct 19, 2026	45.50	45.50	44.93	45.02	-	2.81%	524
Oct 16, 2026	45.09	45.09	43.65	43.79	-	-5.22%	4,450
Oct 15, 2026	44.14	46.20	44.14	46.20	-	1.07%	1,729
Oct 14, 2026	46.49	46.92	45.71	45.71	-	-3.48%	823
Oct 13, 2026	46.42	47.36	46.42	47.36	-	-7.34%	1,662
Oct 9, 2026	51.73	51.73	51.10	51.11	-	-0.95%	546
Oct 8, 2026	53.66	53.66	51.60	51.60	-	-4.50%	609
Oct 7, 2026	53.70	54.10	53.70	54.03	-	3.60%	4,969
Oct 6, 2026	52.94	53.03	52.15	52.15	-	-1.38%	405
Oct 5, 2026	52.69	53.08	52.68	52.88	-	-1.14%	1,010
Oct 2, 2026	54.41	54.46	53.43	53.49	-	-1.82%	3,101
Oct 1, 2026	52.52	54.48	51.00	54.48	-	2.77%	1,736
Sep 30, 2026	53.43	53.45	53.01	53.01	-	-0.13%	707
Sep 29, 2026	53.07	53.24	53.07	53.08	-	-1.85%	632
Sep 28, 2026	52.30	54.08	52.30	54.08	-	-	769
Sep 25, 2026	53.92	54.08	53.64	54.08	-	0.71%	610
Sep 24, 2026	52.25	53.70	52.25	53.70	-	3.05%	584
Sep 23, 2026	54.26	54.26	52.11	52.11	-	-	200
Sep 22, 2026	53.31	54.44	52.11	52.11	-	-	340
Sep 21, 2026	51.82	52.20	51.77	52.11	-	3.45%	1,070
Sep 18, 2026	49.40	50.37	49.40	50.37	-	3.32%	160
Sep 17, 2026	48.58	48.75	48.57	48.75	-	5.89%	401
Sep 16, 2026	46.49	46.49	46.04	46.04	-	-0.17%	573
Sep 15, 2026	46.47	46.47	46.00	46.12	-	0.85%	420
Sep 14, 2026	45.12	46.22	45.12	45.73	-	-5.92%	2,011
Sep 11, 2026	48.74	48.74	48.61	48.61	-	-3.01%	402
Sep 10, 2026	49.73	50.12	49.73	50.12	-	-	118
Sep 9, 2026	49.97	51.57	49.97	50.12	-	-	242
Sep 8, 2026	51.62	51.62	50.12	50.12	-	-0.63%	1,660
Sep 4, 2026	49.62	50.44	49.62	50.44	-	8.38%	2,509
Sep 3, 2026	46.10	46.54	46.10	46.54	-	-	264
Sep 2, 2026	46.76	47.08	46.54	46.54	-	-	518
Sep 1, 2026	46.62	47.56	46.46	46.54	-	-1.98%	545
Aug 31, 2026	46.42	47.48	46.42	47.48	-	2.24%	398
Aug 28, 2026	46.74	46.74	46.28	46.44	-	-0.71%	250
Aug 27, 2026	46.77	46.77	46.77	46.77	-	-	841