NEO:ZMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	33.00	33.00	33.00	33.00	-	2.14%	3
Sep 15, 2026	32.32	32.32	32.31	32.31	-	-	200
Sep 8, 2026	32.31	32.31	32.31	32.31	-	-0.37%	425
Sep 2, 2026	32.43	32.43	32.43	32.43	-	-0.61%	100
Sep 1, 2026	32.63	32.63	32.63	32.63	-	-1.21%	100
Aug 11, 2026	33.03	33.03	33.03	33.03	-	2.64%	100
Jul 17, 2026	32.18	32.18	32.18	32.18	-	-0.16%	100
Jul 15, 2026	32.23	32.23	32.23	32.23	-	-0.86%	125
Jul 10, 2026	32.51	32.51	32.51	32.51	-	1.53%	140
Jun 24, 2026	32.02	32.02	32.02	32.02	-	1.43%	560
Jun 19, 2026	31.57	31.57	31.57	31.57	-	2.27%	100
Jun 11, 2026	30.88	30.88	30.87	30.87	-	-1.75%	600
May 22, 2026	31.42	31.42	31.42	31.42	-	1.39%	102
May 20, 2026	30.99	30.99	30.99	30.99	-	0.78%	100
May 11, 2026	30.77	30.77	30.75	30.75	-	0.23%	800
May 6, 2026	30.67	30.68	30.67	30.68	-	2.64%	1,500
May 4, 2026	29.89	29.89	29.89	29.89	-	-1.03%	106
Apr 17, 2026	30.20	30.20	30.20	30.20	-	1.55%	803