NEO:ZMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.25	33.25	33.25	33.25	-	2.47%	100
Nov 5, 2026	32.45	32.45	32.45	32.45	-	-1.67%	105
Nov 2, 2026	33.00	33.00	33.00	33.00	-	-0.03%	18
Oct 29, 2026	33.02	33.02	33.01	33.01	-	0.03%	500
Oct 27, 2026	33.00	33.00	33.00	33.00	-	0.49%	100
Oct 22, 2026	32.84	32.84	32.84	32.84	-	-0.61%	306
Oct 19, 2026	33.04	33.04	33.04	33.04	-	-0.33%	103
Oct 5, 2026	32.98	33.15	32.98	33.15	-	0.42%	1,580
Oct 2, 2026	33.01	33.01	33.01	33.01	-	0.03%	400
Sep 21, 2026	33.00	33.00	33.00	33.00	-	2.14%	3
Sep 15, 2026	32.32	32.32	32.31	32.31	-	-	200
Sep 8, 2026	32.31	32.31	32.31	32.31	-	-0.37%	425
Sep 2, 2026	32.43	32.43	32.43	32.43	-	-0.61%	100
Sep 1, 2026	32.63	32.63	32.63	32.63	-	-1.21%	100
Aug 11, 2026	33.03	33.03	33.03	33.03	-	2.64%	100
Jul 17, 2026	32.18	32.18	32.18	32.18	-	-0.16%	100
Jul 15, 2026	32.23	32.23	32.23	32.23	-	-0.86%	125
Jul 10, 2026	32.51	32.51	32.51	32.51	-	1.53%	140
Jun 24, 2026	32.02	32.02	32.02	32.02	-	1.43%	560
Jun 19, 2026	31.57	31.57	31.57	31.57	-	2.27%	100
Jun 11, 2026	30.88	30.88	30.87	30.87	-	-1.75%	600
May 22, 2026	31.42	31.42	31.42	31.42	-	1.39%	102
May 20, 2026	30.99	30.99	30.99	30.99	-	0.78%	100