NEO:ZMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	32.02	32.02	32.02	32.02	32.02	1.43%	560
Jun 19, 2026	31.57	31.57	31.57	31.57	31.57	2.27%	100
Jun 11, 2026	30.88	30.88	30.87	30.87	30.87	-1.75%	600
May 22, 2026	31.42	31.42	31.42	31.42	31.42	1.39%	102
May 20, 2026	30.99	30.99	30.99	30.99	30.99	0.78%	100
May 11, 2026	30.77	30.77	30.75	30.75	30.75	0.23%	800
May 6, 2026	30.67	30.68	30.67	30.68	30.68	2.64%	1,500
May 4, 2026	29.89	29.89	29.89	29.89	29.89	-1.03%	106
Apr 17, 2026	30.20	30.20	30.20	30.20	30.20	1.55%	803
Apr 13, 2026	29.73	29.74	29.73	29.74	29.74	3.48%	1,605
Mar 13, 2026	28.74	28.74	28.74	28.74	28.74	0.28%	119
Mar 12, 2026	28.66	28.66	28.66	28.66	28.66	-0.90%	100
Mar 11, 2026	28.92	28.92	28.92	28.92	28.92	-1.16%	100