BMO Market+ Canadian Equity ETF (NEO:ZMPC)
Canada · Delayed Price · Currency is CAD 31.26
+0.03 (0.10%)
Jul 31, 2026, 2:56 PM EST
NEO:ZMPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 31.31 | 31.31 | 31.26 | 31.26 | - | 0.10% | 600 |
| Jul 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | - | -0.03% | 200 |
| Jul 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | - | 0.77% | 128 |
| Jul 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1.67% | 100 |
| May 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | - | 1.63% | 100 |
| May 14, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | - | -0.30% | 600 |
| May 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | - | 1.38% | 181 |
| May 5, 2026 | 29.67 | 29.68 | 29.67 | 29.68 | - | -1.56% | 300 |
| Apr 15, 2026 | 30.24 | 30.24 | 30.15 | 30.15 | - | 8.53% | 435 |
| Mar 23, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | - | -3.74% | 690 |
| Mar 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | - | -1.16% | 520 |