NEO:ZMPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.08	32.08	32.08	32.08	-	2.43%	5
Sep 10, 2026	31.32	31.32	31.32	31.32	-	-0.45%	335
Sep 1, 2026	31.46	31.46	31.46	31.46	-	-0.66%	100
Aug 31, 2026	31.80	31.80	31.67	31.67	-	-2.43%	100
Aug 25, 2026	32.46	32.46	32.46	32.46	-	3.84%	100
Jul 31, 2026	31.31	31.31	31.26	31.26	-	0.10%	600
Jul 29, 2026	31.23	31.23	31.23	31.23	-	-0.03%	200
Jul 15, 2026	31.24	31.24	31.24	31.24	-	0.77%	128
Jul 7, 2026	31.00	31.00	31.00	31.00	-	1.67%	100
May 27, 2026	30.49	30.49	30.49	30.49	-	1.63%	100
May 14, 2026	30.01	30.01	30.00	30.00	-	-0.30%	600
May 11, 2026	30.09	30.09	30.09	30.09	-	1.38%	181
May 5, 2026	29.67	29.68	29.67	29.68	-	-1.56%	300
Apr 15, 2026	30.24	30.24	30.15	30.15	-	8.53%	435