BMO Market+ Canadian Equity ETF (NEO:ZMPC)
Canada · Delayed Price · Currency is CAD 31.25
-0.81 (-2.53%)
Nov 6, 2026, 10:10 AM EST
NEO:ZMPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | - | -2.53% | 100 |
| Oct 28, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | - | 1.55% | 5 |
| Oct 26, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | - | -0.44% | 100 |
| Oct 22, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | - | -0.22% | 20 |
| Oct 15, 2026 | 31.80 | 31.80 | 31.78 | 31.78 | - | 1.83% | 9 |
| Oct 7, 2026 | 31.22 | 31.22 | 31.21 | 31.21 | - | -0.41% | 8 |
| Sep 30, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | - | -1.17% | 402 |
| Sep 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | - | -1.15% | 19 |
| Sep 22, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | - | 2.43% | 5 |
| Sep 10, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | - | -0.45% | 335 |
| Sep 1, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | - | -0.66% | 100 |
| Aug 31, 2026 | 31.80 | 31.80 | 31.67 | 31.67 | - | -2.43% | 100 |
| Aug 25, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | - | 3.84% | 100 |
| Jul 31, 2026 | 31.31 | 31.31 | 31.26 | 31.26 | - | 0.10% | 600 |
| Jul 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | - | -0.03% | 200 |
| Jul 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | - | 0.77% | 128 |
| Jul 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1.67% | 100 |
| May 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | - | 1.63% | 100 |
| May 14, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | - | -0.30% | 600 |
| May 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | - | 1.38% | 181 |