NEO:ZMPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.44	34.44	34.43	34.43	-	4.56%	268
Nov 6, 2026	32.95	32.95	32.93	32.93	-	0.70%	600
Nov 5, 2026	32.70	32.70	32.70	32.70	-	-1.80%	310
Nov 2, 2026	33.32	33.32	33.30	33.30	-	-1.22%	1,000
Oct 29, 2026	33.71	33.71	33.71	33.71	-	-0.12%	400
Oct 27, 2026	33.80	33.80	33.75	33.75	-	-1.20%	900
Sep 22, 2026	34.46	34.46	34.16	34.16	-	1.07%	1,941
Sep 11, 2026	33.80	33.80	33.80	33.80	-	-1.43%	30
Aug 5, 2026	34.29	34.29	34.29	34.29	-	2.36%	150
Jul 13, 2026	33.50	33.50	33.50	33.50	-	-0.30%	150
Jul 9, 2026	33.60	33.60	33.60	33.60	-	1.24%	268
Jun 25, 2026	33.19	33.19	33.19	33.19	-	0.18%	155
Jun 17, 2026	33.14	33.14	33.13	33.13	-	4.28%	228