BMO Mutual Funds - BMO International Equity ETF Fund (NEO:ZMPI)
Canada · Delayed Price · Currency is CAD 30.11
0.00 (0.00%)
Aug 13, 2026, 9:36 AM EST
NEO:ZMPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 30.09 | 30.11 | 30.09 | 30.11 | - | - | 600 |
| Aug 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | - | - | - |
| Aug 10, 2026 | 30.18 | 30.18 | 30.11 | 30.11 | - | -0.63% | 1,500 |
| Aug 7, 2026 | 30.33 | 30.33 | 30.29 | 30.30 | - | 0.50% | 1,600 |
| Aug 6, 2026 | 30.25 | 30.27 | 30.15 | 30.15 | - | 0.13% | 1,400 |
| Aug 5, 2026 | 30.27 | 30.27 | 30.11 | 30.11 | - | 1.45% | 2,000 |
| Aug 4, 2026 | 30.17 | 30.18 | 29.68 | 29.68 | - | - | 1,000 |
| Jul 31, 2026 | 29.69 | 29.80 | 29.60 | 29.68 | - | 1.78% | 34,600 |
| Jul 30, 2026 | 29.64 | 29.75 | 29.16 | 29.16 | - | -0.85% | 2,200 |
| Jul 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | - | - | - |
| Jul 28, 2026 | 29.28 | 29.41 | 29.28 | 29.41 | - | 1.10% | 2,000 |
| Jul 27, 2026 | 29.67 | 29.67 | 29.09 | 29.09 | - | - | 3,433 |
| Jul 24, 2026 | 29.47 | 29.47 | 29.09 | 29.09 | - | -1.05% | 800 |
| Jul 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | - | - | - |
| Jul 22, 2026 | 29.48 | 29.49 | 29.40 | 29.40 | - | - | 2,500 |
| Jul 21, 2026 | 29.23 | 29.40 | 29.20 | 29.40 | - | 1.24% | 1,500 |
| Jul 20, 2026 | 29.00 | 29.04 | 28.99 | 29.04 | - | - | 2,000 |
| Jul 17, 2026 | 28.83 | 29.04 | 28.83 | 29.04 | - | -0.58% | 2,256 |
| Jul 16, 2026 | 29.05 | 29.21 | 29.05 | 29.21 | - | -0.51% | 1,300 |
| Jul 15, 2026 | 29.18 | 29.36 | 29.18 | 29.36 | - | -1.28% | 5,821 |
| Jul 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | - | - | - |
| Jul 13, 2026 | 29.34 | 29.74 | 29.25 | 29.74 | - | - | 2,000 |
| Jul 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | - | 0.13% | 670 |
| Jul 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
| Jul 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
| Jul 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
| Jul 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
| Jul 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
| Jul 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
| Jun 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
| Jun 29, 2026 | 29.58 | 29.70 | 29.58 | 29.70 | - | 0.54% | 507 |
| Jun 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | - | -0.84% | 550 |