NEO:ZMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.36	29.57	29.36	29.56	-	-0.17%	3,400
Nov 9, 2026	29.18	29.61	29.18	29.61	-	3.68%	1,400
Nov 6, 2026	28.82	28.87	28.56	28.56	-	-	7,100
Nov 5, 2026	29.06	29.06	28.56	28.56	-	-2.89%	1,000
Nov 4, 2026	29.27	29.42	29.27	29.41	-	1.55%	1,800
Nov 3, 2026	28.96	28.96	28.96	28.96	-	-	-
Nov 2, 2026	28.99	29.07	28.96	28.96	-	0.24%	2,400
Oct 30, 2026	28.89	28.89	28.89	28.89	-	-	-
Oct 29, 2026	28.89	28.89	28.89	28.89	-	-	-
Oct 28, 2026	28.81	28.96	28.81	28.89	-	0.66%	5,900
Oct 27, 2026	28.70	28.70	28.70	28.70	-	-	-
Oct 26, 2026	28.78	28.85	28.70	28.70	-	-0.42%	2,000
Oct 23, 2026	28.82	28.82	28.82	28.82	-	-	-
Oct 22, 2026	28.98	28.98	28.82	28.82	-	-1.00%	3,000
Oct 21, 2026	29.21	29.21	29.11	29.11	-	-0.24%	1,400
Oct 20, 2026	29.04	29.20	29.04	29.18	-	0.21%	4,700
Oct 19, 2026	29.24	29.25	29.12	29.12	-	-0.10%	7,300
Oct 16, 2026	29.40	29.47	29.15	29.15	-	-0.88%	3,500
Oct 15, 2026	29.37	29.41	29.17	29.41	-	0.79%	4,000
Oct 14, 2026	29.32	29.32	29.17	29.18	-	-0.55%	4,250
Oct 13, 2026	29.37	29.37	29.25	29.34	-	-0.58%	1,300
Oct 9, 2026	29.51	29.51	29.51	29.51	-	-	-
Oct 8, 2026	29.51	29.51	29.51	29.51	-	-	-
Oct 7, 2026	29.42	29.51	29.42	29.51	-	-0.24%	1,000
Oct 6, 2026	29.71	29.71	29.58	29.58	-	-	2,500
Oct 5, 2026	29.41	29.58	29.40	29.58	-	1.20%	3,100
Oct 2, 2026	29.23	29.23	29.23	29.23	-	-	-
Oct 1, 2026	29.48	29.48	29.23	29.23	-	-1.12%	7,000
Sep 30, 2026	29.56	29.56	29.56	29.56	-	-	-
Sep 29, 2026	29.54	29.59	29.52	29.56	-	-0.97%	4,900
Sep 28, 2026	29.62	29.85	29.62	29.85	-	-	2,600
Sep 25, 2026	29.70	29.85	29.70	29.85	-	0.27%	2,400
Sep 24, 2026	29.77	29.77	29.77	29.77	-	-	-
Sep 23, 2026	29.53	29.77	29.44	29.77	-	-	2,400
Sep 22, 2026	29.73	29.88	29.73	29.77	-	1.43%	3,100
Sep 21, 2026	29.35	29.35	29.35	29.35	-	-	-
Sep 18, 2026	29.29	29.35	29.28	29.35	-	-0.71%	5,905
Sep 17, 2026	29.62	29.64	29.56	29.56	-	1.23%	1,900
Sep 16, 2026	29.15	29.20	29.15	29.20	-	-1.12%	300
Sep 15, 2026	29.53	29.53	29.53	29.53	-	-	-
Sep 14, 2026	29.53	29.53	29.53	29.53	-	-0.27%	100
Sep 11, 2026	29.68	29.68	29.61	29.61	-	0.07%	1,000
Sep 10, 2026	29.29	29.59	29.21	29.59	-	-	1,600
Sep 9, 2026	29.59	29.59	29.59	29.59	-	-	-
Sep 8, 2026	29.65	29.70	29.58	29.59	-	-1.00%	3,650
Sep 4, 2026	29.91	29.95	29.87	29.89	-	1.18%	8,400
Sep 3, 2026	29.69	29.69	29.54	29.54	-	-	2,000
Sep 2, 2026	29.77	29.78	29.54	29.54	-	-	2,003
Sep 1, 2026	29.71	29.74	29.54	29.54	-	-0.54%	7,700
Aug 31, 2026	29.97	29.97	29.70	29.70	-	-0.30%	1,882