BMO Mutual Funds - BMO International Equity ETF Fund (NEO:ZMPI)
Canada · Delayed Price · Currency is CAD 29.33
-0.61 (-2.04%)
Sep 23, 2026, 1:10 PM EST
NEO:ZMPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.53 | 29.53 | 29.32 | 29.33 | - | -2.04% | 16,635 |
| Sep 22, 2026 | 29.73 | 29.94 | 29.73 | 29.94 | - | 2.01% | 3,100 |
| Sep 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | - | - | - |
| Sep 18, 2026 | 29.29 | 29.35 | 29.28 | 29.35 | - | -0.71% | 5,905 |
| Sep 17, 2026 | 29.62 | 29.64 | 29.56 | 29.56 | - | 1.23% | 1,900 |
| Sep 16, 2026 | 29.15 | 29.20 | 29.15 | 29.20 | - | -1.12% | 300 |
| Sep 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | - | - | - |
| Sep 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | - | -0.27% | 100 |
| Sep 11, 2026 | 29.68 | 29.68 | 29.61 | 29.61 | - | 0.07% | 1,000 |
| Sep 10, 2026 | 29.29 | 29.59 | 29.21 | 29.59 | - | - | 1,600 |
| Sep 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | - | - | - |
| Sep 8, 2026 | 29.65 | 29.70 | 29.58 | 29.59 | - | -1.00% | 3,650 |
| Sep 4, 2026 | 29.91 | 29.95 | 29.87 | 29.89 | - | 1.18% | 8,400 |
| Sep 3, 2026 | 29.69 | 29.69 | 29.54 | 29.54 | - | - | 2,000 |
| Sep 2, 2026 | 29.77 | 29.78 | 29.54 | 29.54 | - | - | 2,003 |
| Sep 1, 2026 | 29.71 | 29.74 | 29.54 | 29.54 | - | -0.54% | 7,700 |
| Aug 31, 2026 | 29.97 | 29.97 | 29.70 | 29.70 | - | -0.30% | 1,882 |
| Aug 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | - | - | - |
| Aug 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | - | - | 3,000 |
| Aug 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | - | - | - |
| Aug 25, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | - | - | - |
| Aug 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | - | - | - |
| Aug 21, 2026 | 29.74 | 29.79 | 29.74 | 29.79 | - | 0.24% | 2,000 |
| Aug 20, 2026 | 29.59 | 29.72 | 29.59 | 29.72 | - | -0.23% | 200 |
| Aug 19, 2026 | 29.85 | 29.86 | 29.77 | 29.79 | - | - | 1,385 |
| Aug 18, 2026 | 29.89 | 29.89 | 29.79 | 29.79 | - | -0.77% | 1,700 |
| Aug 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - | - |
| Aug 14, 2026 | 30.04 | 30.07 | 30.02 | 30.02 | - | -0.33% | 1,300 |
| Aug 13, 2026 | 30.09 | 30.12 | 30.09 | 30.12 | - | 0.03% | 1,500 |
| Aug 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | - | - | - |
| Aug 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | - | - | - |
| Aug 10, 2026 | 30.18 | 30.18 | 30.11 | 30.11 | - | -0.63% | 1,500 |
| Aug 7, 2026 | 30.33 | 30.33 | 30.29 | 30.30 | - | 0.50% | 1,600 |
| Aug 6, 2026 | 30.25 | 30.27 | 30.15 | 30.15 | - | 0.13% | 1,400 |
| Aug 5, 2026 | 30.27 | 30.27 | 30.11 | 30.11 | - | 1.45% | 2,000 |
| Aug 4, 2026 | 30.17 | 30.18 | 29.68 | 29.68 | - | - | 1,000 |
| Jul 31, 2026 | 29.69 | 29.80 | 29.60 | 29.68 | - | 1.78% | 34,600 |
| Jul 30, 2026 | 29.64 | 29.75 | 29.16 | 29.16 | - | -0.85% | 2,200 |
| Jul 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | - | - | - |
| Jul 28, 2026 | 29.28 | 29.41 | 29.28 | 29.41 | - | 1.10% | 2,000 |
| Jul 27, 2026 | 29.67 | 29.67 | 29.09 | 29.09 | - | - | 3,433 |
| Jul 24, 2026 | 29.47 | 29.47 | 29.09 | 29.09 | - | -1.05% | 800 |
| Jul 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | - | - | - |
| Jul 22, 2026 | 29.48 | 29.49 | 29.40 | 29.40 | - | - | 2,500 |
| Jul 21, 2026 | 29.23 | 29.40 | 29.20 | 29.40 | - | 1.24% | 1,500 |
| Jul 20, 2026 | 29.00 | 29.04 | 28.99 | 29.04 | - | - | 2,000 |
| Jul 17, 2026 | 28.83 | 29.04 | 28.83 | 29.04 | - | -0.58% | 2,256 |
| Jul 16, 2026 | 29.05 | 29.21 | 29.05 | 29.21 | - | -0.51% | 1,300 |
| Jul 15, 2026 | 29.18 | 29.36 | 29.18 | 29.36 | - | -1.28% | 5,821 |
| Jul 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | - | - | - |