Bmo Market Us Equity ETF (NEO:ZMPU)
Canada · Delayed Price · Currency is CAD 34.42
+0.12 (0.35%)
Sep 18, 2026, 4:00 PM EST
NEO:ZMPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | - | 0.35% | - |
| Sep 17, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | - | 1.10% | - |
| Sep 16, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | - | 0.23% | - |
| Sep 15, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | - | -0.34% | - |
| Sep 14, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | - | -0.26% | 4 |
| Sep 11, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | - | 1.03% | - |
| Sep 10, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | - | -0.29% | - |
| Sep 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | - | -1.30% | - |
| Sep 4, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | - | 0.01% | - |
| Sep 3, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | - | 0.69% | - |
| Sep 2, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | - | 0.03% | - |
| Sep 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | - | -0.28% | - |
| Aug 31, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | - | -0.66% | - |
| Aug 28, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | - | 0.09% | - |
| Aug 27, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | - | 0.42% | - |
| Aug 26, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | - | 0.35% | - |
| Aug 25, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | - | 0.32% | - |
| Aug 24, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | - | -0.48% | - |
| Aug 18, 2026 | 34.25 | 34.25 | 34.08 | 34.08 | - | 0.65% | 117 |
| Jul 17, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | - | 4.38% | 200 |
| May 11, 2026 | 32.47 | 32.47 | 32.44 | 32.44 | - | 2.08% | 400 |