NEO:ZMPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.89	34.89	34.89	34.89	34.89	1.59%	500
Nov 10, 2026	34.35	34.35	34.35	34.35	34.35	0.22%	-
Nov 9, 2026	34.27	34.27	34.27	34.27	34.27	2.38%	-
Nov 6, 2026	33.47	33.47	33.47	33.47	33.47	1.12%	500
Nov 5, 2026	33.10	33.10	33.10	33.10	33.10	-4.05%	-
Nov 4, 2026	34.50	34.50	34.50	34.50	34.50	1.23%	1
Nov 3, 2026	34.08	34.08	34.08	34.08	34.08	0.67%	-
Nov 2, 2026	33.85	33.85	33.85	33.85	33.85	-0.40%	-
Oct 30, 2026	33.99	33.99	33.99	33.99	33.99	-1.99%	-
Oct 29, 2026	34.68	34.68	34.68	34.68	34.68	-0.23%	-
Oct 28, 2026	34.76	34.76	34.76	34.76	34.76	-0.18%	-
Oct 27, 2026	34.83	34.83	34.83	34.83	34.83	0.77%	100
Oct 26, 2026	34.56	34.56	34.56	34.56	34.56	0.88%	-
Oct 23, 2026	34.26	34.26	34.26	34.26	34.26	-0.54%	-
Oct 22, 2026	34.45	34.45	34.45	34.45	34.45	-1.86%	-
Oct 21, 2026	35.10	35.10	35.10	35.10	35.10	0.53%	1
Oct 20, 2026	34.91	34.91	34.91	34.91	34.91	-0.28%	-
Oct 19, 2026	35.01	35.01	35.01	35.01	35.01	0.19%	10
Oct 16, 2026	34.95	34.95	34.95	34.95	34.95	-1.33%	100
Oct 15, 2026	35.42	35.42	35.42	35.42	35.42	-0.13%	-
Oct 14, 2026	35.46	35.46	35.46	35.46	35.46	-1.09%	-
Oct 13, 2026	35.85	35.85	35.85	35.85	35.85	-0.34%	-
Oct 9, 2026	35.98	35.98	35.98	35.98	35.98	1.02%	-
Oct 8, 2026	35.61	35.61	35.61	35.61	35.61	-0.82%	-
Oct 7, 2026	35.91	35.91	35.91	35.91	35.91	0.17%	2
Oct 6, 2026	35.85	35.85	35.85	35.85	35.85	0.30%	-
Oct 5, 2026	35.74	35.74	35.74	35.74	35.74	0.77%	-
Oct 2, 2026	35.47	35.47	35.47	35.47	35.47	0.87%	-
Oct 1, 2026	35.16	35.16	35.16	35.16	35.16	0.21%	-
Sep 30, 2026	35.09	35.09	35.09	35.09	35.09	-0.03%	-
Sep 29, 2026	35.10	35.10	35.10	35.10	35.10	-0.14%	4
Sep 28, 2026	35.20	35.20	35.20	35.20	35.15	-0.38%	1
Sep 25, 2026	35.33	35.33	35.33	35.33	35.28	0.59%	-
Sep 24, 2026	35.13	35.13	35.13	35.13	35.08	0.37%	-
Sep 23, 2026	35.00	35.00	35.00	35.00	34.95	-0.37%	-
Sep 22, 2026	35.13	35.13	35.13	35.13	35.08	0.14%	-
Sep 21, 2026	35.08	35.08	35.08	35.08	35.03	1.91%	-
Sep 18, 2026	34.42	34.42	34.42	34.42	34.37	0.35%	-
Sep 17, 2026	34.30	34.30	34.30	34.30	34.25	1.10%	-
Sep 16, 2026	33.93	33.93	33.93	33.93	33.88	0.23%	-
Sep 15, 2026	33.85	33.85	33.85	33.85	33.80	-0.34%	-
Sep 14, 2026	33.96	33.96	33.96	33.96	33.92	-0.26%	4
Sep 11, 2026	34.05	34.05	34.05	34.05	34.00	1.03%	-
Sep 10, 2026	33.70	33.70	33.70	33.70	33.66	-0.29%	-
Sep 9, 2026	33.80	33.80	33.80	33.80	33.75	-1.30%	-
Sep 4, 2026	34.25	34.25	34.25	34.25	34.20	0.01%	-
Sep 3, 2026	34.24	34.24	34.24	34.24	34.19	0.69%	-
Sep 2, 2026	34.01	34.01	34.01	34.01	33.96	0.03%	-
Sep 1, 2026	34.00	34.00	34.00	34.00	33.95	-0.28%	-
Aug 31, 2026	34.09	34.09	34.09	34.09	34.05	-0.66%	-