NEO:ZMPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	32.80	32.80	32.80	32.80	-	-1.77%	100
Jul 13, 2026	33.39	33.39	33.39	33.39	-	0.03%	100
Jul 2, 2026	33.68	33.68	33.38	33.38	-	5.07%	740
Jun 10, 2026	31.77	31.77	31.77	31.77	-	-2.78%	160
May 28, 2026	32.68	32.68	32.68	32.68	-	1.62%	100
May 21, 2026	32.16	32.16	32.16	32.16	-	-	100
May 14, 2026	32.13	32.16	32.13	32.16	-	4.04%	510
May 5, 2026	30.91	30.91	30.91	30.91	-	1.11%	400
May 4, 2026	30.57	30.57	30.57	30.57	-	-0.52%	100
Apr 30, 2026	30.73	30.73	30.73	30.73	-	0.46%	100
Apr 28, 2026	30.59	30.59	30.59	30.59	-	-0.03%	200
Apr 27, 2026	30.60	30.60	30.60	30.60	-	0.13%	100
Apr 24, 2026	30.56	30.56	30.56	30.56	-	-0.03%	200
Apr 22, 2026	30.57	30.57	30.57	30.57	-	0.23%	650
Apr 16, 2026	30.50	30.50	30.50	30.50	-	2.62%	1,100
Apr 8, 2026	29.72	29.72	29.72	29.72	-	3.55%	100
Mar 18, 2026	28.70	28.70	28.70	28.70	-	1.81%	100
Mar 9, 2026	28.19	28.19	28.19	28.19	-	-3.29%	100