NEO:ZMPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	31.77	31.77	31.77	31.77	31.77	-2.78%	160
May 28, 2026	32.68	32.68	32.68	32.68	32.68	1.62%	100
May 21, 2026	32.16	32.16	32.16	32.16	32.16	-	100
May 14, 2026	32.13	32.16	32.13	32.16	32.16	4.04%	510
May 5, 2026	30.91	30.91	30.91	30.91	30.91	1.11%	400
May 4, 2026	30.57	30.57	30.57	30.57	30.57	-0.52%	100
Apr 30, 2026	30.73	30.73	30.73	30.73	30.73	0.46%	100
Apr 28, 2026	30.59	30.59	30.59	30.59	30.59	-0.03%	200
Apr 27, 2026	30.60	30.60	30.60	30.60	30.60	0.13%	100
Apr 24, 2026	30.56	30.56	30.56	30.56	30.56	-0.03%	200
Apr 22, 2026	30.57	30.57	30.57	30.57	30.57	0.23%	650
Apr 16, 2026	30.50	30.50	30.50	30.50	30.50	2.62%	1,100
Apr 8, 2026	29.72	29.72	29.72	29.72	29.72	3.55%	100
Mar 18, 2026	28.70	28.70	28.70	28.70	28.70	1.81%	100
Mar 9, 2026	28.19	28.19	28.19	28.19	28.19	-3.29%	100