NEO:ZMPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	33.92	33.92	33.92	33.92	-	1.98%	2
Nov 9, 2026	33.26	33.26	33.26	33.26	-	1.71%	9
Nov 6, 2026	32.70	32.70	32.70	32.70	-	-2.53%	543
Nov 4, 2026	33.55	33.55	33.55	33.55	-	0.12%	756
Oct 27, 2026	33.39	33.51	33.39	33.51	-	-2.10%	105
Oct 15, 2026	34.23	34.23	34.23	34.23	-	-0.23%	100
Oct 14, 2026	34.31	34.31	34.31	34.31	-	-0.87%	166
Oct 5, 2026	34.61	34.61	34.61	34.61	-	0.90%	105
Sep 30, 2026	34.30	34.30	34.30	34.30	-	0.97%	100
Sep 17, 2026	33.97	33.97	33.97	33.97	-	1.19%	1
Sep 15, 2026	33.57	33.57	33.57	33.57	-	0.51%	200
Sep 11, 2026	33.40	33.40	33.40	33.40	-	-0.42%	4
Sep 3, 2026	33.54	33.54	33.54	33.54	-	0.03%	100
Sep 1, 2026	33.53	33.53	33.53	33.53	-	2.23%	100
Jul 29, 2026	32.80	32.80	32.80	32.80	-	-1.77%	100
Jul 13, 2026	33.39	33.39	33.39	33.39	-	0.03%	100
Jul 2, 2026	33.68	33.68	33.38	33.38	-	5.07%	740
Jun 10, 2026	31.77	31.77	31.77	31.77	-	-2.78%	160
May 28, 2026	32.68	32.68	32.68	32.68	-	1.62%	100
May 21, 2026	32.16	32.16	32.16	32.16	-	-	100