NEO:ZMSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.21	29.21	29.08	29.08	29.08	-0.65%	792
Mar 26, 2026	29.27	29.27	29.27	29.27	29.27	-0.91%	300
Mar 25, 2026	29.33	29.54	29.33	29.54	29.54	0.27%	1,939
Mar 18, 2026	29.42	29.46	29.42	29.46	29.46	0.68%	2,248
Mar 16, 2026	29.26	29.26	29.26	29.26	29.26	-0.75%	901
Mar 12, 2026	29.48	29.48	29.48	29.48	29.48	-0.64%	600
Mar 10, 2026	29.64	29.67	29.64	29.67	29.67	0.58%	322
Mar 9, 2026	29.50	29.50	29.50	29.50	29.50	-0.24%	437
Mar 5, 2026	29.60	29.60	29.57	29.57	29.57	-0.14%	8,410
Mar 3, 2026	29.63	29.63	29.59	29.61	29.61	-0.80%	9,700
Feb 25, 2026	29.85	29.85	29.85	29.85	29.85	0.10%	838
Feb 20, 2026	29.82	29.82	29.82	29.82	29.82	-0.13%	14,521
Feb 19, 2026	30.00	30.00	29.86	29.86	29.86	-0.03%	1,050
Feb 18, 2026	29.77	29.87	29.77	29.87	29.87	0.10%	1,174
Feb 17, 2026	29.83	29.85	29.83	29.84	29.84	0.27%	3,038
Feb 12, 2026	29.76	29.76	29.76	29.76	29.76	0.47%	1,034
Feb 11, 2026	29.84	29.84	29.62	29.62	29.62	-0.27%	503
Feb 4, 2026	29.70	29.70	29.70	29.70	29.70	0.07%	504
Feb 3, 2026	29.67	29.68	29.67	29.68	29.68	0.61%	1,924
Feb 2, 2026	29.67	29.67	29.50	29.50	29.50	-0.24%	1,577
Jan 29, 2026	29.70	29.70	29.57	29.57	29.57	0.24%	1,302
Jan 28, 2026	29.50	29.55	29.50	29.50	29.50	-1.21%	1,800
Jan 26, 2026	29.86	29.86	29.86	29.86	29.86	1.56%	180
Jan 23, 2026	29.46	29.46	29.40	29.40	29.40	0.10%	1,570
Jan 21, 2026	29.37	29.37	29.37	29.37	29.37	-0.94%	300
Jan 19, 2026	29.65	29.65	29.65	29.65	29.65	0.07%	1,306
Jan 15, 2026	29.63	29.63	29.63	29.63	29.63	0.20%	250
Jan 14, 2026	29.64	29.64	29.57	29.57	29.57	-0.24%	700
Jan 13, 2026	29.64	29.64	29.64	29.64	29.64	0.47%	428
Jan 12, 2026	29.50	29.50	29.50	29.50	29.50	-0.51%	315
Jan 7, 2026	29.65	29.65	29.65	29.65	29.65	-0.03%	290
Jan 6, 2026	29.66	29.66	29.66	29.66	29.66	0.41%	203
Dec 30, 2025	29.42	29.54	29.42	29.54	29.54	-0.37%	660
Dec 23, 2025	29.65	29.65	29.65	29.65	29.40	0.34%	1,000
Dec 22, 2025	29.55	29.55	29.55	29.55	29.30	-0.44%	1,210
Dec 10, 2025	29.68	29.68	29.68	29.68	29.43	-0.74%	600
Nov 27, 2025	29.83	29.90	29.83	29.90	29.65	0.78%	1,062
Nov 26, 2025	29.68	29.75	29.67	29.67	29.42	0.10%	3,000
Nov 25, 2025	29.64	29.64	29.64	29.64	29.39	0.51%	415
Nov 19, 2025	29.68	29.68	29.49	29.49	29.24	0.37%	1,500
Nov 18, 2025	29.37	29.38	29.37	29.38	29.13	-0.58%	2,400
Nov 14, 2025	29.55	29.55	29.55	29.55	29.30	-0.61%	700
Nov 13, 2025	29.73	29.73	29.73	29.73	29.48	0.17%	300
Nov 11, 2025	29.68	29.68	29.68	29.68	29.43	-0.17%	100
Nov 6, 2025	29.73	29.73	29.73	29.73	29.48	0.13%	100
Nov 5, 2025	29.69	29.69	29.69	29.69	29.44	-0.10%	125
Nov 3, 2025	29.72	29.72	29.72	29.72	29.47	0.71%	700
Oct 28, 2025	29.51	29.51	29.51	29.51	29.26	-0.87%	100
Oct 24, 2025	29.59	29.77	29.59	29.77	29.52	1.22%	970
Oct 22, 2025	29.41	29.41	29.41	29.41	29.16	-0.24%	100