BMO Sustainable Global Multi-Sector Bond Fund (NEO:ZMSB)
Canada · Delayed Price · Currency is CAD 29.62
0.00 (0.00%)
At close: Feb 11, 2026
NEO:ZMSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 29.84 | 29.84 | 29.62 | 29.62 | 29.62 | -0.27% | 503 |
| Feb 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.07% | 504 |
| Feb 3, 2026 | 29.67 | 29.68 | 29.67 | 29.68 | 29.68 | 0.61% | 1,924 |
| Feb 2, 2026 | 29.67 | 29.67 | 29.50 | 29.50 | 29.50 | -0.24% | 1,577 |
| Jan 29, 2026 | 29.70 | 29.70 | 29.57 | 29.57 | 29.57 | 0.24% | 1,302 |
| Jan 28, 2026 | 29.50 | 29.55 | 29.50 | 29.50 | 29.50 | -1.21% | 1,800 |
| Jan 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.56% | 180 |
| Jan 23, 2026 | 29.46 | 29.46 | 29.40 | 29.40 | 29.40 | 0.10% | 1,570 |
| Jan 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.94% | 300 |
| Jan 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.07% | 1,306 |
| Jan 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% | 250 |
| Jan 14, 2026 | 29.64 | 29.64 | 29.57 | 29.57 | 29.57 | -0.24% | 700 |
| Jan 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.47% | 428 |
| Jan 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.51% | 315 |
| Jan 7, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.03% | 290 |
| Jan 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% | 203 |
| Dec 30, 2025 | 29.42 | 29.54 | 29.42 | 29.54 | 29.54 | -0.37% | 660 |
| Dec 23, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.40 | 0.34% | 1,000 |
| Dec 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.30 | -0.44% | 1,210 |
| Dec 10, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.43 | -0.74% | 600 |
| Nov 27, 2025 | 29.83 | 29.90 | 29.83 | 29.90 | 29.65 | 0.78% | 1,062 |
| Nov 26, 2025 | 29.68 | 29.75 | 29.67 | 29.67 | 29.42 | 0.10% | 3,000 |
| Nov 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.39 | 0.51% | 415 |
| Nov 19, 2025 | 29.68 | 29.68 | 29.49 | 29.49 | 29.24 | 0.37% | 1,500 |
| Nov 18, 2025 | 29.37 | 29.38 | 29.37 | 29.38 | 29.13 | -0.58% | 2,400 |
| Nov 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.30 | -0.61% | 700 |
| Nov 13, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.48 | 0.17% | 300 |
| Nov 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.43 | -0.17% | 100 |
| Nov 6, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.48 | 0.13% | 100 |
| Nov 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.44 | -0.10% | 125 |
| Nov 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.47 | 0.71% | 700 |
| Oct 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.26 | -0.87% | 100 |
| Oct 24, 2025 | 29.59 | 29.77 | 29.59 | 29.77 | 29.52 | 1.22% | 970 |
| Oct 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.16 | -0.24% | 100 |
| Oct 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.23 | -0.37% | 404 |
| Oct 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.34 | 0.41% | 642 |
| Oct 16, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.22 | 0.03% | 502 |
| Oct 15, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.21 | -0.30% | 255 |
| Oct 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.30 | 0.31% | 230 |
| Oct 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.21 | -0.14% | 451 |
| Oct 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.25 | -0.30% | 501 |
| Oct 2, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.34 | -0.20% | 400 |
| Sep 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.15 | -0.47% | 600 |
| Sep 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.29 | 0.37% | 300 |
| Sep 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.18 | -0.07% | 100 |
| Sep 16, 2025 | 29.69 | 29.70 | 29.69 | 29.70 | 29.20 | - | 500 |
| Sep 15, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.20 | 0.10% | 300 |
| Sep 12, 2025 | 29.63 | 29.68 | 29.63 | 29.67 | 29.17 | 0.10% | 3,301 |
| Sep 11, 2025 | 29.63 | 29.64 | 29.63 | 29.64 | 29.14 | - | 600 |
| Sep 5, 2025 | 29.35 | 29.64 | 29.35 | 29.64 | 29.14 | 0.61% | 300 |