NEO:ZMSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.15	28.15	28.15	28.15	28.15	-0.60%	35
Nov 11, 2026	28.32	28.32	28.32	28.32	28.32	0.18%	3
Nov 10, 2026	28.24	28.27	28.23	28.27	28.27	0.46%	225
Nov 9, 2026	28.14	28.14	28.14	28.14	28.14	-	-
Nov 6, 2026	28.14	28.14	28.14	28.14	28.14	-	-
Nov 5, 2026	28.14	28.14	28.14	28.14	28.14	-	69
Nov 4, 2026	28.15	28.15	28.14	28.14	28.14	-0.21%	1,300
Nov 3, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Nov 2, 2026	28.16	28.20	28.14	28.20	28.20	0.64%	2,100
Oct 30, 2026	28.02	28.02	28.02	28.02	28.02	-	-
Oct 29, 2026	28.02	28.02	28.02	28.02	28.02	-	-
Oct 28, 2026	28.02	28.02	28.02	28.02	28.02	-	10
Oct 27, 2026	28.02	28.02	28.02	28.02	28.02	-	-
Oct 26, 2026	28.02	28.02	28.02	28.02	28.02	-	1
Oct 23, 2026	27.97	28.02	27.96	28.02	28.02	0.25%	1,037
Oct 22, 2026	27.95	27.95	27.95	27.95	27.95	-	1
Oct 21, 2026	27.95	27.95	27.95	27.95	27.95	-	1
Oct 20, 2026	27.95	27.95	27.95	27.95	27.95	-	-
Oct 19, 2026	27.88	27.95	27.87	27.95	27.95	-0.64%	361
Oct 16, 2026	28.13	28.13	28.13	28.13	28.13	-	-
Oct 15, 2026	28.13	28.13	28.13	28.13	28.13	0.64%	100
Oct 14, 2026	27.98	27.99	27.95	27.95	27.95	-0.29%	7,201
Oct 13, 2026	28.03	28.03	28.03	28.03	28.03	-	-
Oct 9, 2026	28.03	28.03	28.03	28.03	28.03	-	-
Oct 8, 2026	28.07	28.07	28.03	28.03	28.03	0.72%	4,738
Oct 7, 2026	27.92	27.92	27.83	27.83	27.83	-0.61%	2,073
Oct 6, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Oct 5, 2026	27.90	28.00	27.90	28.00	28.00	-0.04%	289
Oct 2, 2026	28.08	28.08	27.94	28.01	28.01	-0.11%	1,071
Oct 1, 2026	28.04	28.04	28.04	28.04	28.04	-	-
Sep 30, 2026	28.04	28.04	28.04	28.04	28.04	-	-
Sep 29, 2026	28.00	28.04	28.00	28.04	28.04	-0.53%	206
Sep 28, 2026	28.36	28.44	28.26	28.44	28.19	-	547
Sep 25, 2026	28.31	28.44	28.30	28.44	28.19	-0.77%	600
Sep 24, 2026	28.66	28.66	28.66	28.66	28.41	-	-
Sep 23, 2026	28.66	28.66	28.66	28.66	28.41	-	2
Sep 22, 2026	28.62	28.66	28.61	28.66	28.41	-	300
Sep 21, 2026	28.56	28.71	28.56	28.66	28.41	0.21%	200
Sep 18, 2026	28.60	28.60	28.60	28.60	28.35	-	-
Sep 17, 2026	28.64	28.79	28.60	28.60	28.35	-0.10%	8,644
Sep 16, 2026	28.63	28.63	28.63	28.63	28.38	-	-
Sep 15, 2026	28.63	28.63	28.63	28.63	28.38	-0.76%	107
Sep 14, 2026	28.85	28.85	28.85	28.85	28.60	-	75
Sep 11, 2026	28.85	28.85	28.85	28.85	28.60	-	-
Sep 10, 2026	28.85	28.85	28.85	28.85	28.60	-	3,905
Sep 9, 2026	28.85	28.85	28.85	28.85	28.60	-	-
Sep 8, 2026	28.85	28.85	28.85	28.85	28.60	-	-
Sep 4, 2026	28.95	28.96	28.85	28.85	28.60	-	1,032
Sep 3, 2026	28.85	28.85	28.85	28.85	28.60	-	56
Sep 2, 2026	28.80	28.85	28.80	28.85	28.60	0.07%	1,100