NEO:ZMSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	29.41	29.41	29.41	29.41	29.41	-0.07%	100
Jun 17, 2026	29.38	29.55	29.38	29.43	29.43	0.38%	1,988
Jun 16, 2026	29.31	29.32	29.31	29.32	29.32	0.14%	305
Jun 15, 2026	29.29	29.30	29.28	29.28	29.28	-0.07%	1,300
Jun 11, 2026	29.27	29.30	29.27	29.30	29.30	0.72%	788
Jun 9, 2026	29.09	29.09	29.09	29.09	29.09	-0.38%	138
Jun 1, 2026	29.26	29.27	29.20	29.20	29.20	0.34%	3,369
May 29, 2026	29.11	29.11	29.10	29.10	29.10	-0.07%	800
May 28, 2026	29.04	29.13	29.04	29.12	29.12	0.80%	3,036
May 25, 2026	28.71	28.90	28.71	28.89	28.89	-0.38%	1,305
May 22, 2026	29.11	29.14	28.98	29.00	29.00	0.10%	850
May 20, 2026	28.97	28.97	28.97	28.97	28.97	-0.24%	102
May 15, 2026	29.01	29.04	29.01	29.04	29.04	0.03%	2,055
May 14, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%	4,747
May 13, 2026	29.05	29.06	29.05	29.06	29.06	-0.68%	901
May 8, 2026	29.06	29.26	29.06	29.26	29.26	0.17%	558
May 6, 2026	29.05	29.21	29.05	29.21	29.21	0.62%	716
May 4, 2026	28.99	29.03	28.99	29.03	29.03	-0.55%	272
Apr 28, 2026	29.12	29.19	29.12	29.19	29.19	0.59%	1,238
Apr 27, 2026	29.01	29.02	29.01	29.02	29.02	-0.65%	403
Apr 23, 2026	29.21	29.21	29.21	29.21	29.21	0.10%	100
Apr 22, 2026	29.17	29.18	29.17	29.18	29.18	0.03%	300
Apr 21, 2026	29.17	29.17	29.17	29.17	29.17	1.21%	3,448
Apr 17, 2026	28.82	28.82	28.82	28.82	28.82	-0.72%	5,296
Apr 16, 2026	28.89	29.03	28.89	29.03	29.03	-0.03%	2,145
Apr 15, 2026	29.05	29.05	29.04	29.04	29.04	-0.14%	353
Apr 14, 2026	29.08	29.08	29.08	29.08	29.08	0.45%	101
Apr 13, 2026	28.96	28.96	28.95	28.95	28.95	-0.21%	654
Apr 10, 2026	29.01	29.01	29.01	29.01	29.01	0.10%	105
Apr 8, 2026	29.05	29.05	28.97	28.98	28.98	0.66%	6,101
Apr 7, 2026	28.80	28.80	28.79	28.79	28.79	-0.62%	1,110
Apr 6, 2026	29.11	29.11	28.97	28.97	28.97	-0.10%	803
Apr 2, 2026	29.00	29.00	29.00	29.00	29.00	0.73%	1,101
Apr 1, 2026	28.96	28.96	28.79	28.79	28.79	-0.93%	2,126
Mar 31, 2026	28.88	29.07	28.88	29.06	29.06	0.62%	4,985
Mar 30, 2026	28.88	28.88	28.88	28.88	28.88	0.17%	101
Mar 27, 2026	29.21	29.21	29.08	29.08	28.83	-0.65%	792
Mar 26, 2026	29.27	29.27	29.27	29.27	29.02	-0.92%	300
Mar 25, 2026	29.33	29.54	29.33	29.54	29.29	0.27%	1,939
Mar 18, 2026	29.42	29.46	29.42	29.46	29.21	0.69%	2,248
Mar 16, 2026	29.26	29.26	29.26	29.26	29.01	-0.75%	901
Mar 12, 2026	29.48	29.48	29.48	29.48	29.23	-0.64%	600
Mar 10, 2026	29.64	29.67	29.64	29.67	29.42	0.58%	322
Mar 9, 2026	29.50	29.50	29.50	29.50	29.25	-0.24%	437
Mar 5, 2026	29.60	29.60	29.57	29.57	29.32	-0.13%	8,410
Mar 3, 2026	29.63	29.63	29.59	29.61	29.36	-0.80%	9,700
Feb 25, 2026	29.85	29.85	29.85	29.85	29.59	0.10%	838
Feb 20, 2026	29.82	29.82	29.82	29.82	29.56	-0.13%	14,521
Feb 19, 2026	30.00	30.00	29.86	29.86	29.60	-0.03%	1,050
Feb 18, 2026	29.77	29.87	29.77	29.87	29.61	0.10%	1,174