NEO:ZMSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.02	29.03	28.98	28.98	28.98	0.10%	7,700
Aug 12, 2026	29.00	29.01	28.95	28.95	28.95	0.24%	1,385
Aug 11, 2026	28.92	28.93	28.88	28.88	28.88	0.14%	600
Aug 10, 2026	28.95	28.96	28.84	28.84	28.84	-0.03%	511
Aug 7, 2026	28.81	28.85	28.81	28.85	28.85	0.31%	128
Aug 6, 2026	28.76	28.76	28.76	28.76	28.76	-	-
Aug 5, 2026	28.76	28.76	28.76	28.76	28.76	-	-
Aug 4, 2026	28.76	28.76	28.76	28.76	28.76	-	-
Jul 31, 2026	28.76	28.76	28.76	28.76	28.76	-	-
Jul 30, 2026	28.73	28.76	28.73	28.76	28.76	-	148
Jul 29, 2026	28.82	28.83	28.76	28.76	28.76	-0.07%	425
Jul 28, 2026	28.78	28.78	28.78	28.78	28.78	-	-
Jul 27, 2026	28.81	28.81	28.78	28.78	28.78	-1.10%	454
Jul 24, 2026	29.10	29.10	29.10	29.10	29.10	-	-
Jul 23, 2026	29.10	29.10	29.10	29.10	29.10	-	-
Jul 22, 2026	29.10	29.10	29.10	29.10	29.10	-	-
Jul 21, 2026	29.08	29.13	28.78	29.10	29.10	0.73%	6,666
Jul 20, 2026	28.89	28.89	28.89	28.89	28.89	-	518
Jul 17, 2026	28.92	28.93	28.89	28.89	28.89	-0.65%	317
Jul 16, 2026	29.08	29.08	29.08	29.08	29.08	-	-
Jul 15, 2026	29.08	29.08	29.08	29.08	29.08	0.48%	135
Jul 14, 2026	28.94	28.94	28.94	28.94	28.94	-	300
Jul 13, 2026	29.15	29.15	28.94	28.94	28.94	-0.69%	177
Jul 10, 2026	29.14	29.14	29.14	29.14	29.14	-	-
Jul 9, 2026	29.14	29.14	29.14	29.14	29.14	-	-
Jul 8, 2026	29.14	29.14	29.14	29.14	29.14	-	-
Jul 7, 2026	29.14	29.14	29.14	29.14	29.14	-	-
Jul 6, 2026	29.18	29.19	29.14	29.14	29.14	-0.14%	205
Jul 3, 2026	29.18	29.18	29.18	29.18	29.18	-	-
Jul 2, 2026	29.18	29.18	29.18	29.18	29.18	-	-
Jun 30, 2026	29.18	29.18	29.18	29.18	29.18	-	-
Jun 29, 2026	29.25	29.25	29.18	29.18	29.18	0.31%	4,238
Jun 26, 2026	29.34	29.34	29.34	29.34	29.09	-	-
Jun 25, 2026	29.34	29.34	29.34	29.34	29.09	-	-
Jun 24, 2026	29.41	29.41	29.34	29.34	29.09	0.17%	100
Jun 23, 2026	29.29	29.29	29.29	29.29	29.04	-	-
Jun 22, 2026	29.29	29.29	29.29	29.29	29.04	-	-
Jun 19, 2026	29.29	29.29	29.29	29.29	29.04	-	-
Jun 18, 2026	29.29	29.29	29.29	29.29	29.04	-	-
Jun 17, 2026	29.38	29.55	29.29	29.29	29.04	-	1,988
Jun 16, 2026	29.31	29.32	29.29	29.29	29.04	0.03%	305
Jun 15, 2026	29.29	29.30	29.28	29.28	29.03	0.48%	1,300
Jun 12, 2026	29.14	29.14	29.14	29.14	28.89	-	-
Jun 11, 2026	29.14	29.14	29.14	29.14	28.89	-	788
Jun 10, 2026	29.14	29.14	29.14	29.14	28.89	-	-
Jun 9, 2026	29.14	29.14	29.14	29.14	28.89	-	138
Jun 8, 2026	29.14	29.14	29.14	29.14	28.89	-	-
Jun 5, 2026	29.14	29.14	29.14	29.14	28.89	-	-
Jun 4, 2026	29.14	29.14	29.14	29.14	28.89	-	-
Jun 3, 2026	29.14	29.14	29.14	29.14	28.89	-	-