NEO:ZMSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.61	28.61	28.56	28.56	28.56	-0.38%	2
Sep 22, 2026	28.62	28.67	28.61	28.67	28.67	0.03%	588
Sep 21, 2026	28.56	28.71	28.56	28.66	28.66	0.21%	200
Sep 18, 2026	28.60	28.60	28.60	28.60	28.60	-	-
Sep 17, 2026	28.64	28.79	28.60	28.60	28.60	-0.10%	8,644
Sep 16, 2026	28.63	28.63	28.63	28.63	28.63	-	-
Sep 15, 2026	28.63	28.63	28.63	28.63	28.63	-0.76%	107
Sep 14, 2026	28.85	28.85	28.85	28.85	28.85	-	75
Sep 11, 2026	28.85	28.85	28.85	28.85	28.85	-	-
Sep 10, 2026	28.85	28.85	28.85	28.85	28.85	-	3,905
Sep 9, 2026	28.85	28.85	28.85	28.85	28.85	-	-
Sep 8, 2026	28.85	28.85	28.85	28.85	28.85	-	-
Sep 4, 2026	28.95	28.96	28.85	28.85	28.85	-	1,032
Sep 3, 2026	28.85	28.85	28.85	28.85	28.85	-	56
Sep 2, 2026	28.80	28.85	28.80	28.85	28.85	0.07%	1,100
Sep 1, 2026	28.83	28.83	28.83	28.83	28.83	-	-
Aug 31, 2026	28.77	28.83	28.77	28.83	28.83	-0.31%	100
Aug 28, 2026	28.90	28.92	28.89	28.92	28.92	-0.31%	663
Aug 27, 2026	29.01	29.01	29.01	29.01	29.01	-	13,788
Aug 26, 2026	28.95	29.01	28.95	29.01	29.01	0.52%	200
Aug 25, 2026	28.86	28.86	28.86	28.86	28.86	-	-
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-	-
Aug 21, 2026	28.86	28.86	28.86	28.86	28.86	-	-
Aug 20, 2026	28.87	28.88	28.86	28.86	28.86	-0.31%	614
Aug 19, 2026	28.96	28.96	28.95	28.95	28.95	-	100
Aug 18, 2026	28.99	28.99	28.90	28.95	28.95	0.24%	200
Aug 17, 2026	28.83	28.88	28.82	28.88	28.88	0.03%	1,166
Aug 14, 2026	28.90	28.90	28.87	28.87	28.87	-0.38%	101
Aug 13, 2026	29.02	29.03	28.98	28.98	28.98	0.10%	4,764
Aug 12, 2026	29.00	29.01	28.95	28.95	28.95	0.24%	1,385
Aug 11, 2026	28.92	28.93	28.88	28.88	28.88	0.14%	600
Aug 10, 2026	28.95	28.96	28.84	28.84	28.84	-0.03%	511
Aug 7, 2026	28.81	28.85	28.81	28.85	28.85	0.31%	128
Aug 6, 2026	28.76	28.76	28.76	28.76	28.76	-	-
Aug 5, 2026	28.76	28.76	28.76	28.76	28.76	-	-
Aug 4, 2026	28.76	28.76	28.76	28.76	28.76	-	-
Jul 31, 2026	28.76	28.76	28.76	28.76	28.76	-	-
Jul 30, 2026	28.73	28.76	28.73	28.76	28.76	-	148
Jul 29, 2026	28.82	28.83	28.76	28.76	28.76	-0.07%	425
Jul 28, 2026	28.78	28.78	28.78	28.78	28.78	-	-
Jul 27, 2026	28.81	28.81	28.78	28.78	28.78	-1.10%	454
Jul 24, 2026	29.10	29.10	29.10	29.10	29.10	-	-
Jul 23, 2026	29.10	29.10	29.10	29.10	29.10	-	-
Jul 22, 2026	29.10	29.10	29.10	29.10	29.10	-	-
Jul 21, 2026	29.08	29.13	28.78	29.10	29.10	0.73%	6,666
Jul 20, 2026	28.89	28.89	28.89	28.89	28.89	-	518
Jul 17, 2026	28.92	28.93	28.89	28.89	28.89	-0.65%	317
Jul 16, 2026	29.08	29.08	29.08	29.08	29.08	-	-
Jul 15, 2026	29.08	29.08	29.08	29.08	29.08	0.48%	135
Jul 14, 2026	28.94	28.94	28.94	28.94	28.94	-	300