NEO:ZMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.42	10.53	10.42	10.53	-	-0.75%	804
Nov 5, 2026	10.97	10.97	10.61	10.61	-	-3.63%	816
Nov 4, 2026	11.00	11.01	10.97	11.01	-	9.44%	10,416
Nov 3, 2026	10.06	10.06	10.06	10.06	-	-	-
Nov 2, 2026	10.45	10.45	10.06	10.06	-	-2.99%	1,400
Oct 30, 2026	10.30	10.37	10.30	10.37	-	-1.24%	200
Oct 29, 2026	10.57	10.57	10.43	10.50	-	-0.57%	264
Oct 28, 2026	10.56	10.56	10.56	10.56	-	-	-
Oct 27, 2026	10.56	10.56	10.56	10.56	-	-	100
Oct 26, 2026	10.53	10.56	10.53	10.56	-	0.09%	100
Oct 23, 2026	10.55	10.55	10.55	10.55	-	-	-
Oct 22, 2026	10.55	10.55	10.55	10.55	-	-	-
Oct 21, 2026	10.56	10.56	10.55	10.55	-	0.09%	1,000
Oct 20, 2026	10.56	10.56	10.54	10.54	-	-0.47%	101
Oct 19, 2026	10.51	10.59	10.51	10.59	-	1.15%	302
Oct 16, 2026	10.49	10.49	10.47	10.47	-	-0.62%	1,100
Oct 15, 2026	10.54	10.54	10.54	10.54	-	-	70
Oct 14, 2026	10.54	10.54	10.54	10.54	-	-	-
Oct 13, 2026	10.54	10.54	10.54	10.54	-	-	210
Oct 9, 2026	10.54	10.54	10.54	10.54	-	-	227
Oct 8, 2026	10.54	10.54	10.54	10.54	-	-	16
Oct 7, 2026	10.43	10.54	10.43	10.54	-	0.05%	162
Oct 6, 2026	10.56	10.56	10.53	10.53	-	0.77%	259
Oct 5, 2026	10.50	10.50	10.42	10.45	-	1.85%	584
Oct 2, 2026	10.30	10.30	10.26	10.26	-	0.20%	400
Oct 1, 2026	10.23	10.24	10.23	10.24	-	0.20%	153
Sep 30, 2026	10.27	10.27	10.22	10.22	-	-0.20%	203
Sep 29, 2026	10.24	10.24	10.24	10.24	-	-	5
Sep 28, 2026	10.17	10.24	10.09	10.24	-	-	2,900
Sep 25, 2026	10.10	10.24	10.10	10.24	-	2.91%	9,500
Sep 24, 2026	9.95	9.95	9.95	9.95	-	-	76
Sep 23, 2026	9.95	9.95	9.95	9.95	-	-	502
Sep 22, 2026	9.86	9.95	9.86	9.95	-	0.61%	225
Sep 21, 2026	9.89	9.89	9.89	9.89	-	-	52
Sep 18, 2026	9.89	9.89	9.89	9.89	-	-	3
Sep 17, 2026	9.85	9.89	9.85	9.89	-	1.64%	872
Sep 16, 2026	9.79	9.79	9.73	9.73	-	-1.82%	150
Sep 15, 2026	9.91	9.91	9.91	9.91	-	-	-
Sep 14, 2026	9.91	10.10	9.91	9.91	-	0.41%	6,390
Sep 11, 2026	9.86	9.87	9.86	9.87	-	0.61%	300
Sep 10, 2026	9.81	9.81	9.81	9.81	-	-	2,135
Sep 9, 2026	9.77	9.81	9.77	9.81	-	-1.26%	100
Sep 8, 2026	9.94	9.94	9.94	9.94	-	-	44
Sep 4, 2026	9.95	9.95	9.93	9.94	-	-0.15%	304
Sep 3, 2026	9.95	9.95	9.95	9.95	-	-	2,261
Sep 2, 2026	9.82	9.95	9.82	9.95	-	-	250
Sep 1, 2026	9.99	9.99	9.93	9.95	-	-1.68%	350
Aug 31, 2026	10.16	10.16	10.12	10.12	-	-0.98%	1,100
Aug 28, 2026	10.12	10.22	10.12	10.22	-	3.44%	100
Aug 27, 2026	9.80	9.88	9.80	9.88	-	1.44%	219