Skip to main content
logo
Netflix, Inc. (NEO:ZNFL)
Canada flag Canada · Delayed Price · Currency is CAD
6.66
+0.22 (3.42%)
Aug 19, 2026, 11:38 AM EST

NEO:ZNFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20266.506.666.506.64-3.11%250
Aug 18, 20266.426.506.426.44--0.46%1,260
Aug 17, 20266.476.476.476.47---
Aug 14, 20266.486.486.456.47-4.69%350
Aug 13, 20266.186.186.186.18---
Aug 12, 20266.186.186.186.18---
Aug 11, 20266.206.206.186.18--1.59%1,465
Aug 10, 20266.096.286.096.28-2.11%100
Aug 7, 20266.066.156.066.15-1.15%300
Aug 6, 20266.206.206.086.08--200
Aug 5, 20266.086.086.086.08---
Aug 4, 20266.086.086.086.08---
Jul 31, 20266.086.086.086.08---
Jul 30, 20266.086.086.086.08---
Jul 29, 20265.966.085.966.08-1.33%300
Jul 28, 20265.986.085.986.00-4.90%5,300
Jul 27, 20265.885.885.725.72--2,745
Jul 24, 20265.725.725.725.72---
Jul 23, 20265.695.725.695.72-0.70%100
Jul 22, 20265.835.835.685.68--0.18%150
Jul 21, 20265.615.695.595.69--0.35%1,118
Jul 20, 20265.715.715.715.71---
Jul 17, 20265.515.715.515.71--6.55%2,053
Jul 16, 20266.116.116.116.11-0.33%1,000
Jul 15, 20266.136.136.086.09-0.16%1,700
Jul 14, 20266.046.086.046.08--100
Jul 13, 20266.086.086.086.08---
Jul 10, 20266.086.086.086.08--2.41%160
Jul 9, 20266.196.236.196.23-4.36%201
Jul 8, 20265.975.975.975.97---
Jul 7, 20265.975.975.975.97---
Jul 6, 20265.975.975.975.97---
Jul 3, 20265.975.975.975.97---
Jul 2, 20265.975.975.975.97---
Jun 30, 20265.975.975.975.97---
Jun 29, 20265.975.975.975.97---
Jun 26, 20265.975.975.975.97--690
Jun 25, 20265.985.985.975.97--1.16%110
Jun 24, 20266.046.046.046.04--0.66%107
Jun 23, 20266.086.086.086.08---
Jun 22, 20265.986.085.986.08--5.74%201
Jun 19, 20266.286.456.286.45-0.16%100
Jun 18, 20266.406.446.406.44--4.87%150
Jun 17, 20266.776.776.776.77---
Jun 16, 20266.776.776.776.77---
Jun 15, 20266.776.776.776.77---
Jun 12, 20266.716.776.716.77--0.15%121
Jun 11, 20266.786.786.786.78--183
Jun 10, 20266.786.786.786.78---
Jun 9, 20266.786.786.786.78---