NEO:ZNOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.75	11.75	11.75	11.75	11.75	-2.89%	794
Mar 27, 2026	12.13	12.13	12.10	12.10	12.10	-0.98%	81,971
Mar 26, 2026	12.22	12.22	12.22	12.22	12.22	0.16%	521
Mar 25, 2026	11.99	12.20	11.99	12.20	12.20	1.24%	11,045
Mar 24, 2026	12.05	12.05	12.05	12.05	12.05	-2.43%	204
Mar 23, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%	79,655
Mar 20, 2026	12.51	12.51	12.50	12.50	12.50	-1.11%	1,859
Mar 19, 2026	12.69	12.69	12.50	12.64	12.64	-1.56%	10,017
Mar 18, 2026	12.84	12.84	12.84	12.84	12.84	0.94%	102
Mar 17, 2026	12.72	12.72	12.72	12.72	12.72	-1.70%	128
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%	468
Mar 12, 2026	12.87	13.00	12.87	13.00	13.00	-	453
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	0.15%	319
Mar 10, 2026	12.98	13.00	12.96	12.98	12.98	-1.59%	1,202
Mar 9, 2026	13.52	13.52	13.19	13.19	13.19	-1.35%	1,826
Mar 6, 2026	13.16	13.39	13.16	13.37	13.37	2.69%	1,652
Mar 5, 2026	13.13	13.13	13.02	13.02	13.02	-1.88%	546
Mar 4, 2026	13.31	13.33	13.05	13.27	13.27	-1.41%	11,513
Mar 3, 2026	13.65	13.65	13.39	13.46	13.46	0.15%	1,539
Mar 2, 2026	13.40	13.44	13.26	13.44	13.44	8.65%	7,874
Feb 26, 2026	12.37	12.37	12.37	12.37	12.37	-0.80%	976
Feb 25, 2026	12.42	12.47	12.42	12.47	12.47	-2.73%	1,001
Feb 24, 2026	12.82	12.82	12.82	12.82	12.82	0.08%	152
Feb 23, 2026	12.86	12.86	12.81	12.81	12.81	0.95%	273
Feb 18, 2026	12.69	12.69	12.69	12.69	12.69	2.26%	196
Feb 17, 2026	12.50	12.50	12.41	12.41	12.41	2.06%	434
Feb 10, 2026	12.16	12.16	12.16	12.16	12.16	-2.95%	372
Feb 9, 2026	12.53	12.53	12.53	12.53	12.53	0.24%	446
Feb 6, 2026	12.50	12.50	12.50	12.50	12.50	3.05%	124
Feb 4, 2026	12.27	12.27	12.13	12.13	12.13	-0.57%	780