Skip to main content
logo
Northrop Grumman Corporation (NEO:ZNOC)
Canada flag Canada · Delayed Price · Currency is CAD
8.99
-0.07 (-0.77%)
Oct 19, 2026, 3:04 PM EST

NEO:ZNOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20268.928.998.918.99--0.77%170
Oct 16, 20268.959.068.949.06-8.11%500
Oct 15, 20268.388.388.388.38---
Oct 14, 20268.388.388.388.38---
Oct 13, 20268.388.388.388.38--39
Oct 9, 20268.418.418.388.38--0.71%1,141
Oct 8, 20268.498.498.448.44--0.12%200
Oct 7, 20268.458.458.458.45--5
Oct 6, 20268.438.458.428.45-0.12%300
Oct 5, 20268.448.448.448.44--202
Oct 2, 20268.448.448.448.44--264
Oct 1, 20268.508.508.448.44--4.42%251
Sep 30, 20268.838.838.838.83--440
Sep 29, 20268.838.838.838.83--1.01%103
Sep 28, 20268.918.928.918.92--2.83%241
Sep 25, 20269.189.189.189.18---
Sep 24, 20269.189.189.189.18---
Sep 23, 20269.189.189.189.18--193
Sep 22, 20268.899.188.889.18--0.33%611
Sep 21, 20269.219.219.219.21---
Sep 18, 20269.139.219.129.21--202
Sep 17, 20269.149.219.139.21--0.65%801
Sep 16, 20269.319.319.279.27--1.80%100
Sep 15, 20269.449.449.449.44--21
Sep 14, 20269.449.449.449.44---
Sep 11, 20269.449.449.449.44--100
Sep 10, 20269.449.449.449.44--6
Sep 9, 20269.449.449.449.44---
Sep 8, 20269.449.449.449.44--1
Sep 4, 20269.449.449.449.44--102
Sep 3, 20269.449.449.449.44--4
Sep 2, 20269.449.449.449.44--27
Sep 1, 20269.449.449.449.44--2
Aug 31, 20269.559.559.449.44--0.63%300
Aug 28, 20269.509.509.509.50---
Aug 27, 20269.509.509.509.50--63
Aug 26, 20269.509.509.509.50---
Aug 25, 20269.509.509.499.50--1.25%1,002
Aug 24, 20269.609.629.609.62--3.61%101
Aug 21, 20269.989.989.989.98---
Aug 20, 20269.989.989.989.98---
Aug 19, 20269.989.989.989.98--1,000
Aug 18, 20269.989.989.989.98---
Aug 17, 202610.1710.179.989.98--0.89%1,451
Aug 14, 202610.0710.0710.0710.07---
Aug 13, 202610.0310.0710.0310.07-3.60%199
Aug 12, 20269.729.729.729.72---
Aug 11, 20269.729.729.729.72---
Aug 10, 20269.729.729.729.72---
Aug 7, 20269.729.729.729.72---