Northrop Grumman Corporation (NEO:ZNOC)
Canada · Delayed Price · Currency is CAD 10.30
+0.32 (3.21%)
Aug 19, 2026, 11:27 AM EST
NEO:ZNOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 10.30 | 10.30 | 10.23 | 10.23 | - | 2.51% | - |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Aug 17, 2026 | 10.17 | 10.17 | 9.98 | 9.98 | - | -0.89% | 1,451 |
| Aug 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | - | - | - |
| Aug 13, 2026 | 10.03 | 10.07 | 10.03 | 10.07 | - | 3.60% | 199 |
| Aug 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | - | - | - |
| Aug 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | - | - | - |
| Aug 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | - | - | - |
| Aug 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | - | - | - |
| Aug 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | - | - | - |
| Aug 5, 2026 | 9.71 | 9.72 | 9.64 | 9.72 | - | 1.99% | 345 |
| Aug 4, 2026 | 9.62 | 9.62 | 9.53 | 9.53 | - | 1.60% | 100 |
| Jul 31, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | - | - | - |
| Jul 30, 2026 | 9.23 | 9.38 | 9.23 | 9.38 | - | 0.86% | 1,603 |
| Jul 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
| Jul 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
| Jul 27, 2026 | 9.62 | 9.62 | 9.30 | 9.30 | - | - | 251 |
| Jul 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
| Jul 23, 2026 | 9.31 | 9.45 | 9.30 | 9.30 | - | 0.98% | 800 |
| Jul 22, 2026 | 9.28 | 9.28 | 9.17 | 9.21 | - | 3.48% | 1,100 |
| Jul 21, 2026 | 8.64 | 8.90 | 8.51 | 8.90 | - | -2.73% | 1,156 |
| Jul 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | - | - | 529 |
| Jul 17, 2026 | 9.11 | 9.30 | 9.11 | 9.15 | - | 1.67% | 1,055 |
| Jul 16, 2026 | 9.23 | 9.23 | 9.00 | 9.00 | - | -3.23% | 331 |
| Jul 15, 2026 | 9.34 | 9.34 | 9.23 | 9.30 | - | -2.41% | 400 |
| Jul 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 679 |
| Jul 13, 2026 | 9.45 | 9.53 | 9.45 | 9.53 | - | - | 100 |
| Jul 10, 2026 | 9.45 | 9.53 | 9.45 | 9.53 | - | 2.36% | 200 |
| Jul 9, 2026 | 9.32 | 9.32 | 9.31 | 9.31 | - | -2.92% | 1,814 |
| Jul 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | - | - | - |
| Jul 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | - | 0.21% | - |
| Jul 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | - | - | 174,197 |
| Jul 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | - | - | - |
| Jul 2, 2026 | 9.61 | 9.61 | 9.57 | 9.57 | - | 7.53% | 402 |
| Jun 30, 2026 | 8.91 | 8.91 | 8.90 | 8.90 | - | 2.42% | 978 |
| Jun 29, 2026 | 8.76 | 8.76 | 8.69 | 8.69 | - | -1.92% | 150 |
| Jun 26, 2026 | 8.75 | 8.86 | 8.75 | 8.86 | - | - | 101 |
| Jun 25, 2026 | 8.78 | 8.86 | 8.76 | 8.86 | - | -1.56% | 1,475 |
| Jun 24, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | - | - | 100 |
| Jun 23, 2026 | 8.89 | 9.00 | 8.89 | 9.00 | - | 1.01% | 101 |
| Jun 22, 2026 | 8.89 | 8.96 | 8.88 | 8.91 | - | -2.94% | 1,257 |
| Jun 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | - | - | - |
| Jun 18, 2026 | 9.34 | 9.34 | 9.17 | 9.18 | - | -5.17% | 1,717 |
| Jun 17, 2026 | 9.70 | 9.72 | 9.68 | 9.68 | - | - | 39,834 |
| Jun 16, 2026 | 9.71 | 9.71 | 9.68 | 9.68 | - | 1.89% | 327 |
| Jun 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
| Jun 12, 2026 | 9.66 | 9.66 | 9.50 | 9.50 | - | - | 515 |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 612 |
| Jun 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 348 |
| Jun 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | - | 400 |