NEO:ZNOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	9.56	9.61	9.56	9.59	9.59	0.21%	174,348
Jul 2, 2026	9.61	9.61	9.57	9.57	9.57	7.53%	402
Jun 30, 2026	8.91	8.91	8.90	8.90	8.90	1.60%	978
Jun 29, 2026	8.76	8.76	8.76	8.76	8.76	-0.79%	150
Jun 26, 2026	8.75	8.83	8.75	8.83	8.83	0.80%	951
Jun 25, 2026	8.78	8.78	8.76	8.76	8.76	-1.79%	1,475
Jun 24, 2026	8.90	8.92	8.90	8.92	8.92	0.34%	1,088
Jun 23, 2026	8.89	8.89	8.89	8.89	8.89	-0.22%	101
Jun 22, 2026	8.89	8.96	8.88	8.91	8.91	-2.94%	1,257
Jun 18, 2026	9.34	9.34	9.17	9.18	9.18	-5.56%	1,717
Jun 17, 2026	9.70	9.72	9.70	9.72	9.72	0.10%	39,834
Jun 16, 2026	9.71	9.71	9.70	9.71	9.71	0.73%	327
Jun 12, 2026	9.66	9.66	9.64	9.64	9.64	-1.13%	515
Jun 11, 2026	9.70	9.76	9.70	9.75	9.75	2.31%	612
Jun 10, 2026	9.53	9.53	9.53	9.53	9.53	-0.42%	348
Jun 9, 2026	9.50	9.57	9.50	9.57	9.57	0.31%	503
Jun 5, 2026	9.52	9.54	9.52	9.54	9.54	0.42%	451
Jun 4, 2026	9.50	9.50	9.50	9.50	9.50	0.96%	2,009
Jun 3, 2026	9.41	9.41	9.41	9.41	9.41	-	181
Jun 2, 2026	9.41	9.41	9.41	9.41	9.41	-0.84%	255
Jun 1, 2026	9.57	9.57	9.49	9.49	9.49	-3.06%	271
May 28, 2026	9.78	9.79	9.78	9.79	9.79	0.72%	302
May 27, 2026	9.81	9.81	9.70	9.72	9.72	-	1,200
May 26, 2026	9.75	9.75	9.72	9.72	9.72	0.62%	504
May 25, 2026	9.67	9.67	9.66	9.66	9.66	-0.10%	1,003
May 21, 2026	9.67	9.67	9.67	9.67	9.67	-0.31%	230
May 19, 2026	9.62	9.70	9.62	9.70	9.70	2.00%	1,808
May 15, 2026	9.54	9.54	9.51	9.51	9.51	-1.55%	3,334
May 14, 2026	9.67	9.67	9.64	9.66	9.66	-0.41%	880
May 13, 2026	9.85	9.85	9.67	9.70	9.70	-0.31%	854
May 12, 2026	9.73	9.73	9.73	9.73	9.73	0.93%	472
May 8, 2026	9.68	9.68	9.64	9.64	9.64	-0.52%	1,526
May 7, 2026	9.75	9.75	9.69	9.69	9.69	-1.22%	720
May 6, 2026	9.80	9.82	9.77	9.81	9.81	-0.10%	901
May 5, 2026	9.85	9.87	9.82	9.82	9.82	-2.19%	872
May 4, 2026	10.01	10.05	10.01	10.04	10.04	-0.99%	2,494
Apr 30, 2026	10.13	10.15	10.13	10.14	10.14	0.40%	552
Apr 29, 2026	10.12	10.12	10.10	10.10	10.10	-1.66%	241
Apr 28, 2026	10.27	10.27	10.27	10.27	10.27	1.08%	114
Apr 27, 2026	10.23	10.23	10.16	10.16	10.16	0.30%	277
Apr 24, 2026	10.18	10.18	10.05	10.13	10.13	-1.94%	2,285
Apr 23, 2026	10.46	10.47	10.29	10.33	10.33	-0.29%	5,993
Apr 22, 2026	10.75	10.75	10.34	10.36	10.36	-4.07%	3,095
Apr 21, 2026	11.35	11.35	10.80	10.80	10.80	-6.49%	3,263
Apr 20, 2026	11.55	11.55	11.55	11.55	11.55	-2.70%	302
Apr 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%	538
Apr 16, 2026	11.81	11.89	11.81	11.89	11.89	-0.50%	1,502
Apr 15, 2026	12.01	12.01	11.93	11.95	11.95	-	1,679
Apr 14, 2026	11.95	11.95	11.95	11.95	11.95	-0.75%	777
Apr 13, 2026	11.89	12.04	11.89	12.04	12.04	0.75%	137,714