NEO:ZNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.08	10.25	9.82	9.88	-	2.81%	4,617
Nov 5, 2026	10.36	10.36	9.61	9.61	-	-9.34%	7,850
Nov 4, 2026	10.79	10.79	10.60	10.60	-	-3.11%	1,645
Nov 3, 2026	10.95	10.95	10.94	10.94	-	2.34%	150
Nov 2, 2026	10.95	10.95	10.69	10.69	-	-0.93%	232
Oct 30, 2026	11.00	11.00	10.65	10.79	-	-4.26%	4,624
Oct 29, 2026	11.27	11.27	11.27	11.27	-	-0.79%	488
Oct 28, 2026	11.48	11.48	11.36	11.36	-	-1.39%	324
Oct 27, 2026	11.52	11.52	11.43	11.52	-	3.32%	1,052
Oct 26, 2026	11.15	11.15	11.15	11.15	-	-	219
Oct 23, 2026	11.16	11.25	11.15	11.15	-	-0.45%	530
Oct 22, 2026	11.39	11.39	11.20	11.20	-	-4.44%	1,023
Oct 21, 2026	11.69	11.72	11.62	11.72	-	2.36%	3,123
Oct 20, 2026	11.42	11.48	11.42	11.45	-	-0.43%	2,185
Oct 19, 2026	11.54	11.59	11.50	11.50	-	1.41%	446
Oct 16, 2026	11.45	11.47	11.33	11.34	-	-1.31%	1,901
Oct 15, 2026	11.40	11.49	11.40	11.49	-	-1.63%	170
Oct 14, 2026	11.93	11.93	11.65	11.68	-	-3.79%	707
Oct 13, 2026	12.14	12.14	12.14	12.14	-	-	536
Oct 9, 2026	12.37	12.37	12.14	12.14	-	-0.41%	787
Oct 8, 2026	12.51	12.51	12.19	12.19	-	-2.87%	354
Oct 7, 2026	12.58	12.58	12.52	12.55	-	-0.79%	550
Oct 6, 2026	12.81	12.87	12.65	12.65	-	0.08%	500
Oct 5, 2026	12.54	12.68	12.54	12.64	-	2.02%	2,561
Oct 2, 2026	12.46	12.55	12.39	12.39	-	0.98%	1,593
Oct 1, 2026	12.15	12.27	12.15	12.27	-	0.99%	1,858
Sep 30, 2026	12.20	12.20	12.15	12.15	-	0.83%	847
Sep 29, 2026	12.23	12.23	12.05	12.05	-	1.26%	1,295
Sep 28, 2026	12.28	12.28	11.90	11.90	-	-	4,298
Sep 25, 2026	11.91	11.91	11.88	11.90	-	0.34%	476
Sep 24, 2026	11.76	11.86	11.74	11.86	-	-1.50%	1,351
Sep 23, 2026	12.04	12.04	12.04	12.04	-	-	233
Sep 22, 2026	12.01	12.15	12.00	12.04	-	-	1,166
Sep 21, 2026	12.04	12.04	12.04	12.04	-	3.08%	171
Sep 18, 2026	11.62	11.68	11.61	11.68	-	0.52%	1,354
Sep 17, 2026	11.60	11.62	11.59	11.62	-	2.65%	1,580
Sep 16, 2026	11.36	11.36	11.26	11.32	-	0.89%	2,793
Sep 15, 2026	11.29	11.29	11.20	11.22	-	0.72%	1,817
Sep 14, 2026	11.17	11.22	11.14	11.14	-	-3.80%	2,574
Sep 11, 2026	11.60	11.60	11.58	11.58	-	-3.02%	414
Sep 10, 2026	11.94	11.94	11.94	11.94	-	-	226
Sep 9, 2026	11.93	11.94	11.93	11.94	-	-	532
Sep 8, 2026	12.36	12.36	11.94	11.94	-	-2.21%	702
Sep 4, 2026	12.38	12.38	12.21	12.21	-	6.08%	1,226
Sep 3, 2026	11.51	11.51	11.51	11.51	-	-	1
Sep 2, 2026	11.85	11.91	11.51	11.51	-	-	4,047
Sep 1, 2026	11.49	11.51	11.49	11.51	-	-1.37%	243
Aug 31, 2026	11.61	11.67	11.61	11.67	-	1.21%	482
Aug 28, 2026	12.08	12.08	11.51	11.53	-	3.78%	3,856
Aug 27, 2026	11.82	11.85	11.11	11.11	-	-	1,813