NEO:ZNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	11.54	11.59	11.36	11.48	-	1.23%	780
Oct 16, 2026	11.45	11.47	11.33	11.34	-	-1.31%	1,901
Oct 15, 2026	11.40	11.49	11.40	11.49	-	-1.63%	170
Oct 14, 2026	11.93	11.93	11.65	11.68	-	-3.79%	707
Oct 13, 2026	12.14	12.14	12.14	12.14	-	-	536
Oct 9, 2026	12.37	12.37	12.14	12.14	-	-0.41%	787
Oct 8, 2026	12.51	12.51	12.19	12.19	-	-2.87%	354
Oct 7, 2026	12.58	12.58	12.52	12.55	-	-0.79%	550
Oct 6, 2026	12.81	12.87	12.65	12.65	-	0.08%	500
Oct 5, 2026	12.54	12.68	12.54	12.64	-	2.02%	2,561
Oct 2, 2026	12.46	12.55	12.39	12.39	-	0.98%	1,593
Oct 1, 2026	12.15	12.27	12.15	12.27	-	0.99%	1,858
Sep 30, 2026	12.20	12.20	12.15	12.15	-	0.83%	847
Sep 29, 2026	12.23	12.23	12.05	12.05	-	1.26%	1,295
Sep 28, 2026	12.28	12.28	11.90	11.90	-	-	4,298
Sep 25, 2026	11.91	11.91	11.88	11.90	-	0.34%	476
Sep 24, 2026	11.76	11.86	11.74	11.86	-	-1.50%	1,351
Sep 23, 2026	12.04	12.04	12.04	12.04	-	-	233
Sep 22, 2026	12.01	12.15	12.00	12.04	-	-	1,166
Sep 21, 2026	12.04	12.04	12.04	12.04	-	3.08%	171
Sep 18, 2026	11.62	11.68	11.61	11.68	-	0.52%	1,354
Sep 17, 2026	11.60	11.62	11.59	11.62	-	2.65%	1,580
Sep 16, 2026	11.36	11.36	11.26	11.32	-	0.89%	2,793
Sep 15, 2026	11.29	11.29	11.20	11.22	-	0.72%	1,817
Sep 14, 2026	11.17	11.22	11.14	11.14	-	-3.80%	2,574
Sep 11, 2026	11.60	11.60	11.58	11.58	-	-3.02%	414
Sep 10, 2026	11.94	11.94	11.94	11.94	-	-	226
Sep 9, 2026	11.93	11.94	11.93	11.94	-	-	532
Sep 8, 2026	12.36	12.36	11.94	11.94	-	-2.21%	702
Sep 4, 2026	12.38	12.38	12.21	12.21	-	6.08%	1,226
Sep 3, 2026	11.51	11.51	11.51	11.51	-	-	1
Sep 2, 2026	11.85	11.91	11.51	11.51	-	-	4,047
Sep 1, 2026	11.49	11.51	11.49	11.51	-	-1.37%	243
Aug 31, 2026	11.61	11.67	11.61	11.67	-	1.21%	482
Aug 28, 2026	12.08	12.08	11.51	11.53	-	3.78%	3,856
Aug 27, 2026	11.82	11.85	11.11	11.11	-	-	1,813
Aug 26, 2026	11.27	11.27	11.11	11.11	-	-1.42%	14,463
Aug 25, 2026	11.19	11.27	11.19	11.27	-	1.90%	1,103
Aug 24, 2026	11.41	11.41	11.06	11.06	-	-4.41%	1,526
Aug 21, 2026	11.57	11.57	11.57	11.57	-	-	-
Aug 20, 2026	11.48	11.57	11.48	11.57	-	-0.60%	112
Aug 19, 2026	11.76	11.76	11.64	11.64	-	-	300
Aug 18, 2026	11.70	11.70	11.64	11.64	-	-2.51%	387
Aug 17, 2026	12.00	12.04	11.94	11.94	-	-	748
Aug 14, 2026	11.98	12.03	11.94	11.94	-	-0.17%	3,923
Aug 13, 2026	11.90	11.96	11.90	11.96	-	1.01%	900
Aug 12, 2026	11.73	11.87	11.73	11.84	-	2.60%	3,386
Aug 11, 2026	11.75	11.75	11.54	11.54	-	-0.17%	20,130
Aug 10, 2026	11.81	11.85	11.56	11.56	-	-2.36%	7,046
Aug 7, 2026	11.75	11.86	11.75	11.84	-	1.72%	2,285