NEO:ZNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.73	10.74	10.73	10.74	10.74	-0.37%	529
Jul 8, 2026	10.65	10.78	10.65	10.78	10.78	3.06%	623
Jul 7, 2026	10.24	10.46	10.24	10.46	10.46	-0.10%	389
Jul 6, 2026	10.35	10.47	10.35	10.47	10.47	-1.87%	303
Jul 3, 2026	10.67	10.97	10.32	10.67	10.67	3.79%	4,807
Jul 2, 2026	10.49	10.52	10.28	10.28	10.28	-1.91%	1,995
Jun 30, 2026	10.49	10.49	10.48	10.48	10.48	2.04%	400
Jun 29, 2026	10.31	10.31	10.25	10.27	10.27	-0.58%	3,987
Jun 26, 2026	10.30	10.36	10.30	10.33	10.33	-0.29%	842
Jun 25, 2026	10.65	10.65	10.28	10.36	10.36	-2.54%	1,477
Jun 24, 2026	10.65	10.65	10.63	10.63	10.63	0.19%	1,363
Jun 23, 2026	10.77	10.81	10.61	10.61	10.61	-4.50%	993
Jun 22, 2026	11.11	11.11	11.11	11.11	11.11	-1.94%	205
Jun 19, 2026	11.27	11.33	11.20	11.33	11.33	4.04%	862
Jun 17, 2026	11.04	11.04	10.89	10.89	10.89	-1.36%	633
Jun 16, 2026	11.13	11.16	11.04	11.04	11.04	-2.13%	3,535
Jun 15, 2026	11.13	11.32	11.13	11.28	11.28	3.39%	1,451
Jun 12, 2026	10.91	10.91	10.91	10.91	10.91	1.58%	607
Jun 11, 2026	10.72	10.80	10.72	10.74	10.74	-0.56%	1,444
Jun 10, 2026	10.94	11.02	10.76	10.80	10.80	-	1,910
Jun 9, 2026	11.20	11.20	10.80	10.80	10.80	-2.44%	2,585
Jun 8, 2026	11.19	11.19	11.04	11.07	11.07	0.82%	3,620
Jun 5, 2026	11.43	11.43	10.92	10.98	10.98	-6.31%	2,501
Jun 4, 2026	11.35	11.75	11.35	11.72	11.72	1.91%	2,413
Jun 3, 2026	11.81	11.81	11.45	11.50	11.50	-3.28%	1,692
Jun 2, 2026	12.11	12.28	11.87	11.89	11.89	-0.25%	2,233
Jun 1, 2026	11.51	11.92	11.51	11.92	11.92	5.30%	3,803
May 29, 2026	11.44	11.56	11.31	11.32	11.32	-0.70%	3,486
May 28, 2026	11.37	11.40	11.32	11.40	11.40	0.62%	6,105
May 27, 2026	11.30	11.33	11.30	11.33	11.33	-0.35%	2,993
May 26, 2026	11.51	11.51	11.37	11.37	11.37	-3.32%	3,373
May 25, 2026	11.76	11.76	11.52	11.76	11.76	1.47%	2,793
May 22, 2026	11.80	11.80	11.56	11.59	11.59	-1.11%	6,634
May 21, 2026	11.85	11.85	11.68	11.72	11.72	-1.43%	2,071
May 20, 2026	11.83	11.99	11.83	11.89	11.89	0.51%	8,897
May 19, 2026	11.71	11.83	11.71	11.83	11.83	-2.79%	3,134
May 15, 2026	12.24	12.24	12.00	12.17	12.17	-2.72%	3,536
May 14, 2026	12.27	12.57	12.27	12.51	12.51	3.47%	2,361
May 13, 2026	12.01	12.11	11.98	12.09	12.09	2.72%	2,380
May 12, 2026	11.66	11.77	11.55	11.77	11.77	0.43%	2,125
May 11, 2026	11.82	11.84	11.72	11.72	11.72	2.18%	8,736
May 8, 2026	11.37	11.54	11.37	11.47	11.47	1.68%	4,612
May 7, 2026	11.11	11.29	11.11	11.28	11.28	1.62%	1,018
May 6, 2026	10.97	11.10	10.97	11.10	11.10	5.82%	695
May 5, 2026	10.61	10.61	10.49	10.49	10.49	-0.47%	232
May 4, 2026	10.65	10.65	10.44	10.54	10.54	-1.22%	2,452
May 1, 2026	10.75	10.77	10.66	10.67	10.67	-0.56%	1,192
Apr 30, 2026	11.18	11.18	10.65	10.73	10.73	-3.59%	3,009
Apr 29, 2026	11.13	11.13	11.12	11.13	11.13	-2.11%	1,240
Apr 28, 2026	11.00	11.41	11.00	11.37	11.37	-1.22%	2,131