NEO:ZNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	12.28	12.31	12.12	12.12	12.12	1.85%	5,627
Sep 25, 2026	11.91	11.91	11.88	11.90	11.90	0.34%	476
Sep 24, 2026	11.76	11.86	11.74	11.86	11.86	-1.50%	1,351
Sep 23, 2026	12.04	12.04	12.04	12.04	12.04	-	233
Sep 22, 2026	12.01	12.15	12.00	12.04	12.04	-	1,166
Sep 21, 2026	12.04	12.04	12.04	12.04	12.04	3.08%	171
Sep 18, 2026	11.62	11.68	11.61	11.68	11.68	0.52%	1,354
Sep 17, 2026	11.60	11.62	11.59	11.62	11.62	2.65%	1,580
Sep 16, 2026	11.36	11.36	11.26	11.32	11.32	0.89%	2,793
Sep 15, 2026	11.29	11.29	11.20	11.22	11.22	0.72%	1,817
Sep 14, 2026	11.17	11.22	11.14	11.14	11.14	-3.80%	2,574
Sep 11, 2026	11.60	11.60	11.58	11.58	11.58	-3.02%	414
Sep 10, 2026	11.94	11.94	11.94	11.94	11.94	0.11%	226
Sep 9, 2026	11.93	11.94	11.93	11.94	11.93	-	532
Sep 8, 2026	12.36	12.36	11.94	11.94	11.93	-2.21%	702
Sep 4, 2026	12.38	12.38	12.21	12.21	12.20	6.08%	1,226
Sep 3, 2026	11.51	11.51	11.51	11.51	11.50	-	1
Sep 2, 2026	11.85	11.91	11.51	11.51	11.50	-	4,047
Sep 1, 2026	11.49	11.51	11.49	11.51	11.50	-1.37%	243
Aug 31, 2026	11.61	11.67	11.61	11.67	11.66	1.22%	482
Aug 28, 2026	12.08	12.08	11.51	11.53	11.52	3.78%	3,856
Aug 27, 2026	11.82	11.85	11.11	11.11	11.10	-	1,813
Aug 26, 2026	11.27	11.27	11.11	11.11	11.10	-1.42%	14,463
Aug 25, 2026	11.19	11.27	11.19	11.27	11.26	1.90%	1,103
Aug 24, 2026	11.41	11.41	11.06	11.06	11.05	-4.40%	1,526
Aug 21, 2026	11.57	11.57	11.57	11.57	11.56	-	-
Aug 20, 2026	11.48	11.57	11.48	11.57	11.56	-0.60%	112
Aug 19, 2026	11.76	11.76	11.64	11.64	11.63	-	300
Aug 18, 2026	11.70	11.70	11.64	11.64	11.63	-2.52%	387
Aug 17, 2026	12.00	12.04	11.94	11.94	11.93	-	748
Aug 14, 2026	11.98	12.03	11.94	11.94	11.93	-0.17%	3,923
Aug 13, 2026	11.90	11.96	11.90	11.96	11.95	1.01%	900
Aug 12, 2026	11.73	11.87	11.73	11.84	11.83	2.60%	3,386
Aug 11, 2026	11.75	11.75	11.54	11.54	11.53	-0.17%	20,130
Aug 10, 2026	11.81	11.85	11.56	11.56	11.55	-2.37%	7,046
Aug 7, 2026	11.75	11.86	11.75	11.84	11.83	1.72%	2,285
Aug 6, 2026	11.78	11.78	11.55	11.64	11.63	-0.26%	1,063
Aug 5, 2026	11.50	11.77	11.50	11.67	11.66	9.07%	1,646
Aug 4, 2026	11.26	11.26	10.70	10.70	10.69	-	1,085
Jul 31, 2026	10.55	10.70	10.51	10.70	10.69	5.62%	1,034
Jul 30, 2026	10.23	10.29	10.13	10.13	10.12	-	412
Jul 29, 2026	10.22	10.22	10.13	10.13	10.12	-3.15%	1,026
Jul 28, 2026	10.43	10.48	10.43	10.46	10.45	-5.17%	369
Jul 27, 2026	10.59	11.03	10.46	11.03	11.02	-	963
Jul 24, 2026	11.03	11.03	11.03	11.03	11.02	-	204
Jul 23, 2026	11.05	11.06	11.00	11.03	11.02	-2.22%	2,957
Jul 22, 2026	11.03	11.28	11.03	11.28	11.27	2.55%	185
Jul 21, 2026	10.91	11.00	10.91	11.00	10.99	1.95%	170
Jul 20, 2026	10.96	10.99	10.79	10.79	10.78	-	722
Jul 17, 2026	10.91	10.91	10.79	10.79	10.78	-1.64%	5,195