NEO:ZNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.44	11.56	11.31	11.32	11.32	-0.70%	3,486
May 28, 2026	11.37	11.40	11.32	11.40	11.40	0.62%	6,105
May 27, 2026	11.30	11.33	11.30	11.33	11.33	-0.35%	2,993
May 26, 2026	11.51	11.51	11.37	11.37	11.37	-3.32%	3,373
May 25, 2026	11.76	11.76	11.52	11.76	11.76	1.47%	2,793
May 22, 2026	11.80	11.80	11.56	11.59	11.59	-1.11%	6,634
May 21, 2026	11.85	11.85	11.68	11.72	11.72	-1.43%	2,071
May 20, 2026	11.83	11.99	11.83	11.89	11.89	0.51%	8,897
May 19, 2026	11.71	11.83	11.71	11.83	11.83	-2.79%	3,134
May 15, 2026	12.24	12.24	12.00	12.17	12.17	-2.72%	3,536
May 14, 2026	12.27	12.57	12.27	12.51	12.51	3.47%	2,361
May 13, 2026	12.01	12.11	11.98	12.09	12.09	2.72%	2,380
May 12, 2026	11.66	11.77	11.55	11.77	11.77	0.43%	2,125
May 11, 2026	11.82	11.84	11.72	11.72	11.72	2.18%	8,736
May 8, 2026	11.37	11.54	11.37	11.47	11.47	1.68%	4,612
May 7, 2026	11.11	11.29	11.11	11.28	11.28	1.62%	1,018
May 6, 2026	10.97	11.10	10.97	11.10	11.10	5.82%	695
May 5, 2026	10.61	10.61	10.49	10.49	10.49	-0.47%	232
May 4, 2026	10.65	10.65	10.44	10.54	10.54	-1.22%	2,452
May 1, 2026	10.75	10.77	10.66	10.67	10.67	-0.56%	1,192
Apr 30, 2026	11.18	11.18	10.65	10.73	10.73	-3.59%	3,009
Apr 29, 2026	11.13	11.13	11.12	11.13	11.13	-2.11%	1,240
Apr 28, 2026	11.00	11.41	11.00	11.37	11.37	-1.22%	2,131
Apr 27, 2026	11.19	11.51	11.19	11.51	11.51	3.51%	1,296
Apr 24, 2026	10.67	11.12	10.67	11.12	11.12	4.91%	2,438
Apr 23, 2026	10.78	10.78	10.60	10.60	10.60	-1.67%	4,642
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	1.13%	720
Apr 21, 2026	10.70	10.70	10.66	10.66	10.66	-0.74%	285
Apr 20, 2026	10.68	10.74	10.65	10.74	10.74	0.66%	3,456
Apr 17, 2026	10.68	10.73	10.67	10.67	10.67	0.95%	1,656
Apr 16, 2026	10.55	10.60	10.55	10.57	10.57	0.57%	3,673
Apr 15, 2026	10.50	10.51	10.50	10.51	10.51	1.06%	1,653
Apr 14, 2026	10.37	10.40	10.37	10.40	10.40	3.48%	743
Apr 13, 2026	9.92	10.09	9.92	10.05	10.05	-0.10%	1,813
Apr 10, 2026	9.85	10.11	9.85	10.06	10.06	2.86%	1,674
Apr 9, 2026	9.74	9.81	9.74	9.78	9.78	0.82%	2,131
Apr 8, 2026	9.68	9.70	9.68	9.70	9.70	2.65%	395
Apr 7, 2026	9.40	9.45	9.36	9.45	9.45	0.43%	2,142
Apr 6, 2026	9.47	9.47	9.41	9.41	9.41	-0.32%	778
Apr 2, 2026	9.20	9.44	9.20	9.44	9.44	0.43%	1,332
Apr 1, 2026	9.39	9.41	9.33	9.40	9.40	2.73%	4,756
Mar 31, 2026	9.13	9.15	9.13	9.15	9.15	3.51%	487
Mar 30, 2026	9.03	9.03	8.84	8.84	8.84	-1.23%	2,925
Mar 27, 2026	9.11	9.11	8.95	8.95	8.95	-2.72%	4,346
Mar 26, 2026	9.43	9.43	9.20	9.20	9.20	-3.77%	482
Mar 25, 2026	9.61	9.61	9.56	9.56	9.56	2.03%	326
Mar 24, 2026	9.36	9.38	9.36	9.37	9.37	0.32%	1,200
Mar 20, 2026	9.55	9.55	9.34	9.34	9.34	-0.95%	882
Mar 19, 2026	9.50	9.50	9.43	9.43	9.43	-3.08%	1,030
Mar 17, 2026	9.91	9.91	9.73	9.73	9.73	-1.52%	2,013