NEO:ZNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	11.76	11.76	11.57	11.57	-	-0.60%	796
Aug 18, 2026	11.70	11.70	11.64	11.64	-	-2.51%	387
Aug 17, 2026	12.00	12.04	11.94	11.94	-	-	748
Aug 14, 2026	11.98	12.03	11.94	11.94	-	-0.17%	3,923
Aug 13, 2026	11.90	11.96	11.90	11.96	-	1.01%	900
Aug 12, 2026	11.73	11.87	11.73	11.84	-	2.60%	3,386
Aug 11, 2026	11.75	11.75	11.54	11.54	-	-0.17%	20,130
Aug 10, 2026	11.81	11.85	11.56	11.56	-	-2.36%	7,046
Aug 7, 2026	11.75	11.86	11.75	11.84	-	1.72%	2,285
Aug 6, 2026	11.78	11.78	11.55	11.64	-	-0.26%	1,063
Aug 5, 2026	11.50	11.77	11.50	11.67	-	9.07%	1,646
Aug 4, 2026	11.26	11.26	10.70	10.70	-	-	1,085
Jul 31, 2026	10.55	10.70	10.51	10.70	-	5.63%	1,034
Jul 30, 2026	10.23	10.29	10.13	10.13	-	-	412
Jul 29, 2026	10.22	10.22	10.13	10.13	-	-3.15%	1,026
Jul 28, 2026	10.43	10.48	10.43	10.46	-	-5.17%	369
Jul 27, 2026	10.59	11.03	10.46	11.03	-	-	963
Jul 24, 2026	11.03	11.03	11.03	11.03	-	-	204
Jul 23, 2026	11.05	11.06	11.00	11.03	-	-2.22%	2,957
Jul 22, 2026	11.03	11.28	11.03	11.28	-	2.55%	185
Jul 21, 2026	10.91	11.00	10.91	11.00	-	1.95%	170
Jul 20, 2026	10.96	10.99	10.79	10.79	-	-	722
Jul 17, 2026	10.91	10.91	10.79	10.79	-	-1.64%	5,195
Jul 16, 2026	10.97	11.01	10.96	10.97	-	-2.58%	716
Jul 15, 2026	11.27	11.27	10.98	11.26	-	0.81%	1,560
Jul 14, 2026	11.17	11.17	11.17	11.17	-	-	-
Jul 13, 2026	11.09	11.17	10.82	11.17	-	-	588
Jul 10, 2026	10.95	11.17	10.95	11.17	-	3.23%	2,642
Jul 9, 2026	10.73	10.82	10.73	10.82	-	-0.37%	529
Jul 8, 2026	10.65	10.86	10.65	10.86	-	4.02%	623
Jul 7, 2026	10.24	10.46	10.24	10.44	-	-0.67%	389
Jul 6, 2026	10.51	10.51	10.51	10.51	-	-	303
Jul 3, 2026	10.67	10.97	10.32	10.51	-	1.84%	4,807
Jul 2, 2026	10.49	10.52	10.28	10.32	-	-2.64%	1,995
Jun 30, 2026	10.49	10.60	10.48	10.60	-	2.32%	400
Jun 29, 2026	10.31	10.36	10.25	10.36	-	-1.52%	3,987
Jun 26, 2026	10.30	10.52	10.30	10.52	-	-	242
Jun 25, 2026	10.65	10.65	10.28	10.52	-	-0.75%	1,477
Jun 24, 2026	10.65	10.65	10.60	10.60	-	-	1,363
Jun 23, 2026	10.77	10.81	10.60	10.60	-	-4.50%	993
Jun 22, 2026	11.11	11.11	11.10	11.10	-	-2.03%	205
Jun 19, 2026	11.27	11.33	11.20	11.33	-	2.63%	862
Jun 18, 2026	11.04	11.04	11.04	11.04	-	-	-
Jun 17, 2026	11.04	11.04	10.89	11.04	-	-	623
Jun 16, 2026	11.13	11.16	11.04	11.04	-	-2.13%	3,535
Jun 15, 2026	11.13	11.32	11.13	11.28	-	-3.42%	1,451
Jun 12, 2026	10.91	11.68	10.91	11.68	-	9.06%	231
Jun 11, 2026	10.72	10.77	10.71	10.71	-	-0.83%	830
Jun 10, 2026	10.94	11.02	10.76	10.80	-	-7.53%	1,910
Jun 9, 2026	11.20	11.68	11.07	11.68	-	-	2,446