NEO:ZNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	10.23	10.29	10.23	10.28	-	1.48%	-
Jul 29, 2026	10.22	10.22	10.13	10.13	10.13	-3.15%	1,026
Jul 28, 2026	10.43	10.48	10.43	10.46	10.46	-	369
Jul 27, 2026	10.59	10.59	10.46	10.46	10.46	-6.19%	963
Jul 24, 2026	11.15	11.15	11.15	11.15	11.15	1.27%	204
Jul 23, 2026	11.05	11.06	11.00	11.01	11.01	-0.18%	2,957
Jul 22, 2026	11.03	11.03	11.03	11.03	11.03	1.10%	185
Jul 21, 2026	10.91	10.91	10.91	10.91	10.91	1.02%	170
Jul 20, 2026	10.96	10.99	10.80	10.80	10.80	-0.55%	1,022
Jul 17, 2026	10.91	10.91	10.86	10.86	10.86	-1.18%	5,195
Jul 16, 2026	10.97	11.01	10.96	10.99	10.99	-1.70%	716
Jul 15, 2026	11.27	11.27	10.98	11.18	11.18	3.33%	1,560
Jul 13, 2026	11.09	11.09	10.82	10.82	10.82	-1.46%	588
Jul 10, 2026	10.95	10.98	10.95	10.98	10.98	2.23%	2,642
Jul 9, 2026	10.73	10.74	10.73	10.74	10.74	-0.37%	529
Jul 8, 2026	10.65	10.78	10.65	10.78	10.78	3.06%	623
Jul 7, 2026	10.24	10.46	10.24	10.46	10.46	-0.10%	389
Jul 6, 2026	10.35	10.47	10.35	10.47	10.47	-1.87%	303
Jul 3, 2026	10.67	10.97	10.32	10.67	10.67	3.79%	4,807
Jul 2, 2026	10.49	10.52	10.28	10.28	10.28	-1.91%	1,995
Jun 30, 2026	10.49	10.49	10.48	10.48	10.48	2.04%	400
Jun 29, 2026	10.31	10.31	10.25	10.27	10.27	-0.58%	3,987
Jun 26, 2026	10.30	10.36	10.30	10.33	10.33	-0.29%	842
Jun 25, 2026	10.65	10.65	10.28	10.36	10.36	-2.54%	1,477
Jun 24, 2026	10.65	10.65	10.63	10.63	10.63	0.19%	1,363
Jun 23, 2026	10.77	10.81	10.61	10.61	10.61	-4.50%	993
Jun 22, 2026	11.11	11.11	11.11	11.11	11.11	-1.94%	205
Jun 19, 2026	11.27	11.33	11.20	11.33	11.33	4.04%	862
Jun 17, 2026	11.04	11.04	10.89	10.89	10.89	-1.36%	633
Jun 16, 2026	11.13	11.16	11.04	11.04	11.04	-2.13%	3,535
Jun 15, 2026	11.13	11.32	11.13	11.28	11.28	3.39%	1,451
Jun 12, 2026	10.91	10.91	10.91	10.91	10.91	1.58%	607
Jun 11, 2026	10.72	10.80	10.72	10.74	10.74	-0.56%	1,444
Jun 10, 2026	10.94	11.02	10.76	10.80	10.80	-	1,910
Jun 9, 2026	11.20	11.20	10.80	10.80	10.80	-2.44%	2,585
Jun 8, 2026	11.19	11.19	11.04	11.07	11.07	0.82%	3,620
Jun 5, 2026	11.43	11.43	10.92	10.98	10.98	-6.31%	2,501
Jun 4, 2026	11.35	11.75	11.35	11.72	11.72	1.91%	2,413
Jun 3, 2026	11.81	11.81	11.45	11.50	11.50	-3.28%	1,692
Jun 2, 2026	12.11	12.28	11.87	11.89	11.89	-0.25%	2,233
Jun 1, 2026	11.51	11.92	11.51	11.92	11.92	5.30%	3,803
May 29, 2026	11.44	11.56	11.31	11.32	11.32	-0.70%	3,486
May 28, 2026	11.37	11.40	11.32	11.40	11.40	0.62%	6,105
May 27, 2026	11.30	11.33	11.30	11.33	11.33	-0.35%	2,993
May 26, 2026	11.51	11.51	11.37	11.37	11.37	-3.32%	3,373
May 25, 2026	11.76	11.76	11.52	11.76	11.76	1.47%	2,793
May 22, 2026	11.80	11.80	11.56	11.59	11.59	-1.11%	6,634
May 21, 2026	11.85	11.85	11.68	11.72	11.72	-1.43%	2,071
May 20, 2026	11.83	11.99	11.83	11.89	11.89	0.51%	8,897
May 19, 2026	11.71	11.83	11.71	11.83	11.83	-2.79%	3,134