NEO:ZOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	36.17	36.17	36.15	36.15	36.15	-0.50%	300
Jan 30, 2026	36.33	36.33	36.33	36.33	36.33	-0.25%	100
Jan 28, 2026	36.42	36.42	36.42	36.42	36.42	0.66%	119
Jan 20, 2026	35.84	36.18	35.84	36.18	36.18	-0.41%	1,086
Jan 16, 2026	36.33	36.33	36.33	36.33	36.33	-0.06%	150
Jan 15, 2026	36.40	36.40	36.35	36.35	36.35	0.22%	1,700
Jan 14, 2026	36.27	36.27	36.27	36.27	36.27	-0.17%	167
Jan 9, 2026	36.32	36.33	36.32	36.33	36.33	0.08%	800
Jan 6, 2026	36.30	36.30	36.30	36.30	36.30	0.50%	100
Jan 2, 2026	36.30	36.30	36.12	36.12	36.12	-0.44%	1,326
Dec 29, 2025	36.32	36.32	36.28	36.28	36.28	0.81%	10,200
Dec 17, 2025	35.99	35.99	35.99	35.99	35.99	-0.08%	100
Dec 16, 2025	36.03	36.03	36.01	36.02	36.02	-0.30%	1,100
Dec 4, 2025	36.13	36.13	36.13	36.13	36.13	-0.06%	1,119
Dec 3, 2025	36.13	36.15	36.13	36.15	36.15	0.28%	300
Nov 26, 2025	36.04	36.05	36.04	36.05	36.05	0.47%	500
Nov 25, 2025	35.86	35.88	35.86	35.88	35.88	0.76%	600
Nov 20, 2025	35.61	35.61	35.61	35.61	35.61	0.39%	701
Nov 18, 2025	35.49	35.49	35.47	35.47	35.47	-0.84%	300
Nov 17, 2025	35.52	35.77	35.52	35.77	35.77	-0.45%	891
Nov 14, 2025	35.93	35.95	35.93	35.93	35.93	0.48%	3,300
Nov 7, 2025	35.81	35.81	35.76	35.76	35.76	-0.61%	1,200
Nov 5, 2025	35.98	35.98	35.98	35.98	35.98	-0.22%	256
Oct 31, 2025	36.06	36.06	36.06	36.06	36.06	0.03%	900
Oct 30, 2025	36.05	36.05	36.05	36.05	36.05	-0.30%	350
Oct 29, 2025	36.16	36.16	36.16	36.16	36.16	-0.08%	1,055
Oct 28, 2025	36.15	36.19	36.13	36.19	36.19	0.22%	2,584
Oct 27, 2025	36.11	36.12	36.11	36.11	36.11	0.89%	25,600
Oct 23, 2025	35.81	35.81	35.79	35.79	35.79	-0.03%	300
Oct 22, 2025	35.82	35.82	35.80	35.80	35.80	-0.14%	200
Oct 20, 2025	35.83	35.85	35.83	35.85	35.85	0.48%	1,000
Oct 16, 2025	35.74	35.79	35.66	35.68	35.68	-0.14%	4,300
Oct 15, 2025	35.71	35.73	35.71	35.73	35.73	0.28%	900
Oct 14, 2025	35.68	35.70	35.54	35.63	35.63	-0.14%	10,950
Oct 10, 2025	36.02	36.02	35.68	35.68	35.68	0.28%	1,040
Oct 6, 2025	35.58	35.58	35.58	35.58	35.58	-0.06%	1,149
Oct 3, 2025	35.54	35.60	35.54	35.60	35.60	0.20%	4,702
Oct 2, 2025	35.50	35.53	35.49	35.53	35.53	-	2,258
Oct 1, 2025	36.30	36.30	34.30	35.53	35.53	0.17%	4,427
Sep 30, 2025	35.44	35.47	35.44	35.47	35.47	-	2,500
Sep 29, 2025	35.45	35.47	35.45	35.47	35.47	0.06%	303
Sep 25, 2025	35.45	35.45	35.45	35.45	35.45	-0.03%	100
Sep 24, 2025	35.46	35.46	35.46	35.46	35.46	0.20%	140
Sep 17, 2025	35.39	35.39	35.39	35.39	35.39	0.03%	2,900
Sep 10, 2025	35.37	35.38	35.37	35.38	35.38	0.23%	200
Sep 9, 2025	35.32	35.32	35.30	35.30	35.30	-0.11%	2,900
Sep 8, 2025	35.32	35.34	35.32	35.34	35.34	0.97%	700
Sep 5, 2025	35.00	35.00	35.00	35.00	35.00	-0.79%	100
Sep 4, 2025	35.28	35.28	35.28	35.28	35.28	0.40%	500
Sep 2, 2025	35.12	35.14	35.11	35.14	35.14	-0.20%	300