BMO US Equity Buffer Hedged to CAD ETF - October (NEO:ZOCT)
Canada · Delayed Price · Currency is CAD 34.72
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
Oncternal Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | - | - | - |
| Jul 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | - | - | - |
| Jul 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | - | - | - |
| Jul 25, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | - | - | - |
| Jul 24, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | - | - | - |
| Jul 23, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | - | - | - |
| Jul 22, 2025 | 34.69 | 34.72 | 34.66 | 34.72 | - | 0.70% | 1,700 |
| Jul 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | - | - |
| Jul 18, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | - | - |
| Jul 17, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | - | - |
| Jul 16, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | - | - |
| Jul 15, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | - | - |
| Jul 14, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | - | - |
| Jul 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | - | - |
| Jul 10, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | - | - |
| Jul 9, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | - | - |
| Jul 8, 2025 | 34.46 | 34.48 | 34.46 | 34.48 | - | - | 147 |
| Jul 7, 2025 | 34.46 | 34.48 | 34.43 | 34.48 | - | 0.76% | 1,117 |
| Jul 4, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | - | - |
| Jul 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | - | - |
| Jul 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | - | - |
| Jun 30, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | - | - |
| Jun 27, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | - | - |
| Jun 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | - | - |
| Jun 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | - | - |
| Jun 24, 2025 | 34.13 | 34.22 | 34.13 | 34.22 | - | 0.59% | 102 |
| Jun 23, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | - | - | - |
| Jun 20, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | - | - | - |
| Jun 19, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | - | - | - |
| Jun 18, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | - | - | - |
| Jun 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | - | - | - |
| Jun 16, 2025 | 33.75 | 34.02 | 33.75 | 34.02 | - | 0.15% | 150 |
| Jun 13, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | - | - | - |
| Jun 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | - | - | - |
| Jun 11, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | - | - | - |
| Jun 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | - | - | - |
| Jun 9, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | - | - | - |
| Jun 6, 2025 | 33.93 | 33.97 | 33.93 | 33.97 | - | 0.92% | 1,083 |
| Jun 5, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | - | - | - |
| Jun 4, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | - | - | - |
| Jun 3, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | - | - | - |
| Jun 2, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | - | - | - |
| May 30, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | - | - | - |
| May 29, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | - | - | - |
| May 28, 2025 | 33.70 | 33.72 | 33.66 | 33.66 | - | 0.51% | 3,600 |
| May 27, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | - | - | - |
| May 26, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | - | - | - |
| May 23, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | - | - | - |
| May 22, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | - | - | - |
| May 21, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | - | - | - |