NEO:ZOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.44	38.46	38.35	38.35	38.35	-0.36%	1,950
Sep 21, 2026	38.35	38.49	38.35	38.49	38.49	0.50%	2,050
Sep 18, 2026	38.30	38.30	38.30	38.30	38.30	-	-
Sep 17, 2026	38.35	38.36	38.30	38.30	38.30	0.39%	1,000
Sep 16, 2026	38.15	38.15	38.15	38.15	38.15	-	-
Sep 15, 2026	38.15	38.15	38.15	38.15	38.15	-	-
Sep 14, 2026	38.15	38.15	38.15	38.15	38.15	-	-
Sep 11, 2026	38.15	38.15	38.15	38.15	38.15	-	-
Sep 10, 2026	38.15	38.15	38.15	38.15	38.15	-	200
Sep 9, 2026	38.15	38.15	38.15	38.15	38.15	-	300
Sep 8, 2026	38.15	38.15	38.15	38.15	38.15	-	-
Sep 4, 2026	38.15	38.15	38.15	38.15	38.15	-	-
Sep 3, 2026	38.15	38.15	38.15	38.15	38.15	-	300
Sep 2, 2026	38.15	38.15	38.15	38.15	38.15	-	-
Sep 1, 2026	38.11	38.15	38.09	38.15	38.15	0.13%	300
Aug 31, 2026	38.10	38.10	38.10	38.10	38.10	-	-
Aug 28, 2026	38.10	38.10	38.10	38.10	38.10	-	-
Aug 27, 2026	38.10	38.10	38.10	38.10	38.10	-	60
Aug 26, 2026	38.10	38.10	38.10	38.10	38.10	-	-
Aug 25, 2026	38.10	38.10	38.10	38.10	38.10	-	-
Aug 24, 2026	38.04	38.10	38.01	38.10	38.10	-	600
Aug 21, 2026	38.06	38.10	38.04	38.10	38.10	-0.10%	300
Aug 20, 2026	38.14	38.14	38.14	38.14	38.14	-	-
Aug 19, 2026	38.14	38.14	38.14	38.14	38.14	-	-
Aug 18, 2026	38.14	38.14	38.14	38.14	38.14	-	-
Aug 17, 2026	38.08	38.14	38.07	38.14	38.14	0.03%	200
Aug 14, 2026	38.18	38.18	38.13	38.13	38.13	-0.03%	100
Aug 13, 2026	38.09	38.14	38.08	38.14	38.14	1.25%	2,450
Aug 12, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 11, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 10, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 7, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 6, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 5, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 4, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 31, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 30, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 29, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 28, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 27, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 24, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 23, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 22, 2026	37.70	37.70	37.67	37.67	37.67	-	302
Jul 21, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 20, 2026	37.67	37.67	37.67	37.67	37.67	-	778
Jul 17, 2026	37.70	37.70	37.56	37.67	37.67	0.03%	1,100
Jul 16, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 15, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 14, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 13, 2026	37.66	37.66	37.66	37.66	37.66	-	-