NEO:ZOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.50	37.50	37.49	37.49	37.49	0.59%	1,250
Jun 11, 2026	37.16	37.27	37.14	37.27	37.27	-0.08%	1,300
Jun 10, 2026	37.31	37.31	37.30	37.30	37.30	-0.56%	200
Jun 8, 2026	37.51	37.51	37.51	37.51	37.51	0.13%	1,001
May 22, 2026	37.46	37.46	37.46	37.46	37.46	0.35%	198
May 21, 2026	37.34	37.34	37.33	37.33	37.33	1.58%	205
Apr 17, 2026	36.75	36.75	36.75	36.75	36.75	0.49%	1,000
Apr 15, 2026	36.57	36.57	36.57	36.57	36.57	0.72%	701
Apr 14, 2026	36.31	36.31	36.31	36.31	36.31	1.85%	530
Apr 6, 2026	35.65	35.65	35.65	35.65	35.65	0.46%	106
Mar 23, 2026	35.57	35.57	35.53	35.53	35.49	0.25%	3,931
Mar 20, 2026	35.44	35.44	35.44	35.44	35.40	-1.23%	100
Mar 17, 2026	35.88	35.88	35.88	35.88	35.84	-0.39%	100
Mar 11, 2026	36.04	36.04	36.02	36.02	35.98	-0.22%	300
Mar 10, 2026	36.10	36.10	36.10	36.10	36.06	-0.41%	100
Mar 5, 2026	36.26	36.26	36.25	36.25	36.21	-0.11%	230
Mar 2, 2026	36.15	36.31	36.15	36.29	36.25	0.17%	2,500
Feb 27, 2026	36.23	36.23	36.23	36.23	36.19	-0.41%	500
Feb 26, 2026	36.38	36.38	36.38	36.38	36.34	0.69%	300
Feb 17, 2026	36.13	36.13	36.13	36.13	36.09	-0.66%	100
Feb 12, 2026	36.37	36.37	36.37	36.37	36.33	0.61%	554
Feb 6, 2026	36.17	36.17	36.15	36.15	36.11	-0.50%	300
Jan 30, 2026	36.33	36.33	36.33	36.33	36.29	-0.25%	100
Jan 28, 2026	36.42	36.42	36.42	36.42	36.38	0.66%	119
Jan 20, 2026	35.84	36.18	35.84	36.18	36.14	-0.41%	1,086
Jan 16, 2026	36.33	36.33	36.33	36.33	36.29	-0.06%	150
Jan 15, 2026	36.40	36.40	36.35	36.35	36.31	0.22%	1,700
Jan 14, 2026	36.27	36.27	36.27	36.27	36.23	-0.17%	167
Jan 9, 2026	36.32	36.33	36.32	36.33	36.29	0.08%	800
Jan 6, 2026	36.30	36.30	36.30	36.30	36.26	0.50%	100
Jan 2, 2026	36.30	36.30	36.12	36.12	36.08	-0.32%	1,326
Dec 29, 2025	36.32	36.32	36.28	36.28	36.19	0.80%	10,200