NEO:ZOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	38.09	38.10	38.08	38.08	38.08	1.09%	300
Aug 11, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 10, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 7, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 6, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 5, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Aug 4, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 31, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 30, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 29, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 28, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 27, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 24, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 23, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 22, 2026	37.70	37.70	37.67	37.67	37.67	-	302
Jul 21, 2026	37.67	37.67	37.67	37.67	37.67	-	-
Jul 20, 2026	37.67	37.67	37.67	37.67	37.67	-	778
Jul 17, 2026	37.70	37.70	37.56	37.67	37.67	0.03%	1,100
Jul 16, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 15, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 14, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 13, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 10, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 9, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 8, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 7, 2026	37.66	37.66	37.66	37.66	37.66	-	-
Jul 6, 2026	37.54	37.66	37.51	37.66	37.66	0.05%	1,405
Jul 3, 2026	36.49	37.64	36.49	37.64	37.64	0.16%	701
Jul 2, 2026	37.58	37.58	37.58	37.58	37.58	-	-
Jun 30, 2026	37.58	37.58	37.58	37.58	37.58	-	-
Jun 29, 2026	37.58	37.58	37.58	37.58	37.58	0.11%	-
Jun 26, 2026	37.58	37.58	37.58	37.58	37.54	-	-
Jun 25, 2026	37.58	37.58	37.58	37.58	37.54	-	-
Jun 24, 2026	37.58	37.58	37.58	37.58	37.54	-	-
Jun 23, 2026	37.58	37.58	37.58	37.58	37.54	-	-
Jun 22, 2026	37.58	37.58	37.58	37.58	37.54	-	-
Jun 19, 2026	37.58	37.58	37.58	37.58	37.54	-	-
Jun 18, 2026	37.50	37.58	37.49	37.58	37.54	1.08%	1,250
Jun 17, 2026	37.18	37.18	37.18	37.18	37.14	-	-
Jun 16, 2026	37.18	37.18	37.18	37.18	37.14	-	-
Jun 15, 2026	37.18	37.18	37.18	37.18	37.14	-	-
Jun 12, 2026	37.18	37.18	37.18	37.18	37.14	-	-
Jun 11, 2026	37.31	37.31	37.16	37.18	37.14	-0.32%	300
Jun 10, 2026	37.31	37.31	37.30	37.30	37.26	-0.85%	200
Jun 9, 2026	37.62	37.62	37.62	37.62	37.58	-	-
Jun 8, 2026	37.51	37.62	37.51	37.62	37.58	0.54%	1,001
Jun 5, 2026	37.42	37.42	37.42	37.42	37.38	-	-
Jun 4, 2026	37.42	37.42	37.42	37.42	37.38	-	-
Jun 3, 2026	37.42	37.42	37.42	37.42	37.38	-	-
Jun 2, 2026	37.42	37.42	37.42	37.42	37.38	-	-