NEO:ZOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	38.56	38.57	38.55	38.56	38.56	1.18%	1,419
Nov 10, 2026	38.11	38.11	38.11	38.11	38.11	-	-
Nov 9, 2026	38.11	38.11	38.11	38.11	38.11	-	-
Nov 6, 2026	37.93	38.11	37.93	38.11	38.11	-0.88%	3,200
Nov 5, 2026	38.45	38.45	38.45	38.45	38.45	-	20
Nov 4, 2026	38.45	38.45	38.45	38.45	38.45	-	26
Nov 3, 2026	38.48	38.48	38.32	38.45	38.45	-0.75%	5,322
Nov 2, 2026	38.74	38.74	38.74	38.74	38.74	-	87
Oct 30, 2026	38.74	38.74	38.74	38.74	38.74	-	99
Oct 29, 2026	38.74	38.77	38.71	38.74	38.74	-0.13%	5,829
Oct 28, 2026	38.61	38.83	38.61	38.79	38.79	0.36%	1,200
Oct 27, 2026	38.65	38.65	38.65	38.65	38.65	-	-
Oct 26, 2026	38.70	38.70	38.65	38.65	38.65	0.21%	1,100
Oct 23, 2026	38.58	38.63	38.47	38.57	38.57	-0.67%	1,500
Oct 22, 2026	38.83	38.83	38.83	38.83	38.83	-	-
Oct 21, 2026	38.63	38.83	38.63	38.83	38.83	0.57%	2,000
Oct 20, 2026	38.61	38.61	38.61	38.61	38.61	-	25
Oct 19, 2026	38.61	38.61	38.61	38.61	38.61	-	156
Oct 16, 2026	38.69	38.69	38.61	38.61	38.61	-0.31%	100
Oct 15, 2026	38.73	38.73	38.73	38.73	38.73	-	-
Oct 14, 2026	38.72	38.75	38.67	38.73	38.73	-0.39%	8,834
Oct 13, 2026	39.00	39.00	38.88	38.88	38.88	-0.08%	1,200
Oct 9, 2026	38.81	38.91	38.81	38.91	38.91	0.36%	600
Oct 8, 2026	38.84	38.84	38.77	38.77	38.77	-0.18%	262
Oct 7, 2026	38.82	38.86	38.74	38.84	38.84	-0.13%	9,048
Oct 6, 2026	38.88	38.91	38.88	38.89	38.89	0.15%	373
Oct 5, 2026	38.77	38.84	38.74	38.83	38.83	0.10%	2,204
Oct 2, 2026	38.71	38.79	38.70	38.79	38.79	0.03%	3,601
Oct 1, 2026	38.89	39.58	38.62	38.78	38.78	1.04%	1,703,850
Sep 30, 2026	38.41	38.41	38.38	38.38	38.38	-0.10%	100
Sep 29, 2026	38.38	38.42	38.38	38.42	38.42	0.14%	725
Sep 28, 2026	38.40	38.41	38.36	38.41	38.37	-	2,470
Sep 25, 2026	38.44	38.47	38.41	38.41	38.37	-0.21%	1,800
Sep 24, 2026	38.49	38.49	38.49	38.49	38.45	-	-
Sep 23, 2026	38.49	38.49	38.49	38.49	38.45	-	-
Sep 22, 2026	38.44	38.49	38.35	38.49	38.45	-	1,900
Sep 21, 2026	38.35	38.49	38.35	38.49	38.45	0.50%	2,050
Sep 18, 2026	38.30	38.30	38.30	38.30	38.26	-	-
Sep 17, 2026	38.35	38.36	38.30	38.30	38.26	0.39%	1,000
Sep 16, 2026	38.15	38.15	38.15	38.15	38.11	-	-
Sep 15, 2026	38.15	38.15	38.15	38.15	38.11	-	-
Sep 14, 2026	38.15	38.15	38.15	38.15	38.11	-	-
Sep 11, 2026	38.15	38.15	38.15	38.15	38.11	-	-
Sep 10, 2026	38.15	38.15	38.15	38.15	38.11	-	200
Sep 9, 2026	38.15	38.15	38.15	38.15	38.11	-	300
Sep 8, 2026	38.15	38.15	38.15	38.15	38.11	-	-
Sep 4, 2026	38.15	38.15	38.15	38.15	38.11	-	-
Sep 3, 2026	38.15	38.15	38.15	38.15	38.11	-	300
Sep 2, 2026	38.15	38.15	38.15	38.15	38.11	-	-
Sep 1, 2026	38.11	38.15	38.09	38.15	38.11	0.13%	300