Pfizer Inc. (NEO:ZPFE)
Canada · Delayed Price · Currency is CAD 11.47
-0.58 (-4.81%)
Nov 6, 2026, 10:32 AM EST
Pfizer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | - | -4.81% | 20 |
| Nov 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | - | 4.87% | 50 |
| Oct 29, 2026 | 11.70 | 11.70 | 11.49 | 11.49 | - | -1.63% | 20 |
| Oct 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | - | -0.68% | 100 |
| Oct 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | - | -0.76% | 1 |
| Oct 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | - | 2.51% | 52 |
| Oct 22, 2026 | 11.83 | 11.83 | 11.56 | 11.56 | - | -1.53% | 1 |
| Oct 13, 2026 | 11.22 | 11.74 | 11.22 | 11.74 | - | 3.89% | 603 |
| Sep 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | - | 4.24% | 211 |
| Sep 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | - | -0.64% | 50 |
| Sep 15, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | - | -1.36% | 2 |
| Sep 8, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1.37% | 1 |
| Sep 3, 2026 | 11.32 | 11.32 | 10.91 | 10.91 | - | -3.28% | 1 |
| Sep 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | - | 1.90% | 3 |
| Aug 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | - | -3.15% | 4 |
| Aug 25, 2026 | 11.20 | 11.43 | 11.20 | 11.43 | - | 3.53% | 3 |
| Aug 24, 2026 | 11.11 | 11.11 | 11.04 | 11.04 | - | 2.51% | 110 |
| Aug 18, 2026 | 10.68 | 10.77 | 10.68 | 10.77 | - | 1.70% | 1,093 |
| Aug 14, 2026 | 10.49 | 10.59 | 10.49 | 10.59 | - | 0.38% | 879 |
| Aug 7, 2026 | 10.42 | 10.55 | 10.41 | 10.55 | - | 10.94% | 1,400 |
| Jul 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Jul 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Jul 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Jul 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Jun 30, 2026 | 9.52 | 9.52 | 9.51 | 9.51 | - | -4.23% | 100 |
| Jun 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Jun 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Jun 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Jun 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | - | - | - |
| Jun 22, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | - | -3.59% | 1,200 |
| Jun 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Jun 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Jun 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Jun 16, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | - | 1.68% | 800 |
| Jun 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | - | - | - |
| Jun 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | - | - | - |
| Jun 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | - | - | - |
| Jun 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | - | -0.39% | 160 |
| Jun 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | 865 |
| Jun 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| Jun 5, 2026 | 10.23 | 10.23 | 10.17 | 10.17 | - | - | 105 |
| Jun 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| Jun 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| Jun 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| Jun 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| May 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |