PayPal Holdings, Inc. (NEO:ZPYP)
Canada · Delayed Price · Currency is CAD 7.88
+0.21 (2.74%)
Sep 22, 2026, 9:41 AM EST
PayPal Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.69 | 7.88 | 7.69 | 7.88 | - | 2.74% | 400 |
| Sep 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | - | -1.03% | 1 |
| Sep 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | - | 0.65% | 100 |
| Sep 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | - | -0.13% | 1 |
| Aug 31, 2026 | 7.81 | 7.81 | 7.71 | 7.71 | - | -14.33% | 30 |
| Aug 14, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | - | 1.93% | 703 |
| Aug 13, 2026 | 8.70 | 8.83 | 8.70 | 8.83 | - | 2.44% | 202 |
| Aug 10, 2026 | 8.53 | 8.62 | 8.53 | 8.62 | - | -0.46% | 123 |
| Aug 6, 2026 | 8.60 | 8.66 | 8.60 | 8.66 | - | 2.36% | 200 |
| Jul 30, 2026 | 8.39 | 8.46 | 8.39 | 8.46 | - | -1.05% | 3 |
| Jul 29, 2026 | 8.57 | 8.57 | 8.55 | 8.55 | - | 0.23% | 100 |
| Jul 28, 2026 | 8.45 | 8.53 | 8.45 | 8.53 | - | 3.02% | 100 |
| Jul 17, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | - | 0.24% | - |
| Jul 16, 2026 | 8.36 | 8.36 | 8.26 | 8.26 | - | 1.85% | 1,800 |
| Jul 13, 2026 | 6.95 | 8.11 | 6.94 | 8.11 | - | 20.15% | 22 |
| Jul 10, 2026 | 6.73 | 6.75 | 6.72 | 6.75 | - | 1.96% | 300 |
| Jul 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | - | 6.60% | - |
| Jul 3, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | - |
| Jul 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | - |
| Jun 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | - |
| Jun 29, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | - |
| Jun 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | - |
| Jun 25, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | - |
| Jun 24, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | - |
| Jun 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | - |
| Jun 22, 2026 | 6.24 | 6.24 | 6.21 | 6.21 | - | -2.66% | 316 |
| Jun 19, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | - | - | - |
| Jun 18, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | - | - | - |
| Jun 17, 2026 | 6.39 | 6.39 | 6.38 | 6.38 | - | 2.57% | 107 |
| Jun 16, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | - | - |
| Jun 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | - | - |
| Jun 12, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | - | - |
| Jun 11, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | - | - |
| Jun 10, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | - | - |
| Jun 9, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | - | - |
| Jun 8, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | - | - |
| Jun 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | - | - |
| Jun 4, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | - | - | - |
| Jun 3, 2026 | 6.34 | 6.34 | 6.22 | 6.22 | - | -4.89% | 100 |
| Jun 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | - | - | - |
| Jun 1, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | - | 1.87% | 400 |
| May 29, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | - | - |
| May 28, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | - | - |
| May 27, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | - | - |
| May 26, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | - | - |
| May 25, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | - | - |
| May 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | - | - |
| May 21, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | - | - |
| May 20, 2026 | 6.33 | 6.42 | 6.33 | 6.42 | - | -5.45% | 600 |
| May 19, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | - | - | - |